Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 7, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $175.4500      One month high (close): $200.1800

JBHT Daily Change: 1.56%   Daily StdDev 2.25%   JBHT EMA_5_Trend: 1.2%   10Minute StdDev: $0.9026

Latest Price :  $200.18(1.56%)

Thu. Feb 9, 2023($2.7)   Wed. Feb 8, 2023($0.9)   Tue. Feb 7, 2023($0.8)   Mon. Feb 6, 2023($0.8)   Fri. Feb 3, 2023($1.2)   Thu. Feb 2, 2023($3.4)   Wed. Feb 1, 2023($3)   Tue. Jan 31, 2023($1.2)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1.5

Sample size 17   Avg positive next hour return: 0.43%(76%)   Avg negative next hour return: -0.24%(24%)
     Tue. Feb. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/714   188.73  193.48  197.15(0.03)  197.28(0.05)  197.34(0.07) 198.481.3    139(0.8)50[1][7][14]5259UT1.7OpenLong    (4)32620202,5268



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.28(hourly_sma_10 -0.6%)   197.15(hourly_sma_20 -0.67%)   193.48(daily_ema_10 -2.52%)   188.73(daily_ema_20 -4.91%)   
Resistance Levels: 


 
2Feb/713   188.73  193.48  197.1(-0.03)  197.18(0.04)  197.2(0.05) 197.341.1    138(-1)50[-1][5][2]-1852UR0.2SmallShort    (-1)29-720.4,2268
3Feb/712   188.73  193.48  197.15(-0.06)  197.1(-0.02)  197.11(-0.09) 196.921.1    139(-1.2)25[-3][-3][-4]-3028RG-0.3Wait    (-2)-4-1-19-6-0.3,2868
4Feb/711   188.73  193.48  197.26(-0.04)  197.14(-0.05)  197.28(0.02) 196.951.1    1310(-0.5)40[-2][2][-1]-724RG-0.4Wait    (-3)1-3-24-0.4,5368
5Feb/710   188.73  193.48  197.34(-0.05)  197.23(-0.03)  197.25(0.05) 197.091.1    1311(-1.5)35[-2][3][-4]252RG-0.2Wait    (-2)2-12-04-0.3,5968
 


6Feb/79   188.73  193.48  197.43(-0.03)  197.28(-0.02)  197.25(0) 197.631.2    1312(-0.2)50[-1][2][7]2739UR0.5SmallShort?    (-2)01017110.2,7268
7Feb/615   187.59  192.58  197.48(-0.03)  197.32(-0.02)  197.15(0.03) 197.191.3    1213(-0.6)45[-1][2][-2]-226RG0Wait?    (-1)1-75-2-0.3,5674
8Feb/614   187.59  192.58  197.54(0.04)  197.35(0.03)  197.1(0.05) 197.51.3    1213(-0.6)50[2][5][6]3-29UT0.4OpenLong    (-1)2163-3-0,5374
9Feb/613   187.59  192.58  197.47(0.06)  197.29(0.06)  197(-0.11) 196.81.2    1214(-3)50[3][-1][-5]-25-117DR-0.2OpenShort    (1)-5-4-7-20-0.7,4374
10Feb/612   187.59  192.58  197.35(0.08)  197.17(0.07)  197.22(-0.11) 196.961.3    1217(-3.1)50[4][-1][-6]-17-124DR-0.2OpenShort    (3)-5-7-9-20-0.3,4174
 


11Feb/611   187.59  192.58  197.19(0.12)  197.03(0.01)  197.43(-0.02) 197.281.3    1220(-3.9)50[5][2][1]-6-122UT-0.1OpenLong    (5)-17-13110.1,4274
12Feb/610   187.59  192.58  196.95(0.11)  197.02(-0.08)  197.47(-0.06) 196.961.3    1224(-3.6)50[5][-2][-2]-5-124DR-0.3OpenShort    (5)-3-1-14140,4574
13Feb/69   187.59  192.58  196.73(0.2)  197.18(-0.1)  197.58(0.01) 197.021.3    1227(-7.5)50[9][2][-7]10-183CR-0.3HoldShort?    (6)0-19-8130.1,5774
14Feb/315   186.53  192.23  196.34(0.22)  197.37(-0.03)  197.56(0.23) 197.861.5    1635(-5.6)50[10][15][1]32-80UT0.1OpenLong?    (10)10-30200.6,6774
15Feb/314   186.53  192.23  195.91(0.26)  197.43(-0.07)  197.1(0.26) 197.991.6    1641(-5.6)50[12][16][6]36-81UT0.3OpenLong    (11)1283200.7,6874
 


16Feb/313   186.53  192.23  195.4(0.23)  197.56(-0.04)  196.59(0.02) 197.641.5    1646(-3.8)50[10][5][3]35-110UT0.3OpenLong    (12)144110.7,6774
17Feb/312   186.53  192.23  194.95(0.24)  197.64(-0.05)  196.56(-0.11) 197.471.5    1650(-3.1)50[11][-0][4]32-132UT0.2OpenLong    (11)-513-240.7,6474
18Feb/311   186.53  192.23  194.48(0.23)  197.73(0.04)  196.77(-0.2) 196.921.4    1653(-2.8)50[10][-2][5]27-143RG0Wait    (11)-932-12-200.6,6274
19Feb/310   186.53  192.23  194.03(0.2)  197.65(0.05)  197.17(-0.32) 195.541.2    1656(-3.1)50[9][-8][-10]23-193DR-0.4OpenShort    (10)-140-18-200.4,6374
20Feb/39   186.53  192.23  193.64(0.22)  197.55(0.1)  197.8(-0.37) 195.541.2    1659(-2.5)45[10][-9][-23]38-206DR-0.5OpenShort?    (10)-16-42-15-200.4,7874
 


21Feb/215   185.09  191.26  193.22(0.28)  197.35(0.23)  198.54(-0.11) 197.381.6    1661(1.1)50[12][6][-14]62-80CR-0.3HoldShort?    (12)-5-27-8-200.9,8969
22Feb/214   185.09  191.26  192.69(0.33)  196.9(0.33)  198.75(0.05) 198.551.7    1660(0.4)50[15][16][-5]76-11CR-0OpenShort    (15)2-9-8-71.3,9369
23Feb/213   185.09  191.26  192.06(0.31)  196.25(0.48)  198.66(0.26) 198.931.8    1660(1.7)50[14][29][2]84120UT0.1OpenLong    (15)1212-6-71.5,9669
24Feb/212   185.09  191.26  191.47(0.29)  195.32(0.48)  198.14(0.43) 198.411.7    1658(2.7)50[13][36][-8]85180CR0.1OpenShort    (14)19-23-10101.5,9769
25Feb/211   185.09  191.26  190.91(0.3)  194.39(0.62)  197.3(0.62) 199.411.9    1656(6.3)50[13][47][12]100308UT0.5HoldLong    (15)2725-4202,10069
 


26Feb/210   185.09  191.26  190.34(0.26)  193.2(0.52)  196.08(0.58) 198.321.7    1649(6.2)50[12][43][5]103307UT0.6HoldLong    (13)26-2-1202.1,10069
27Feb/29   185.09  191.26  189.84(0.22)  192.2(0.52)  194.94(0.59) 198.391.7    1643(7.6)50[10][43][26]115379UT1HoldLong?    (12)26522202.6,10069
28Feb/115   183.96  190.01  189.43(0.17)  191.21(0.43)  193.79(0.71) 196.131.6    1635(4.7)50[8][46][23]113357UT0.9HoldLong?    (8)31455202.5,10066
29Feb/114   183.96  190.01  189.11(0.06)  190.39(0.35)  192.43(0.51) 194.211.4    1631(2.7)50[3][34][9]105334UT0.8HoldLong    (5)22115202.2,10066
30Feb/113   183.96  190.01  189(0.06)  189.73(0.34)  191.46(0.6) 193.751.3    1628(2.9)50[3][37][18]108337UT1.1HoldLong    (3)262326202.3,10066
 


31Feb/112   183.96  190.01  188.88(0.06)  189.09(0.33)  190.31(0.47) 192.751.2    1625(2.4)50[3][31][14]98256UT1.3OpenLong    (2)20931202.1,9566
32Feb/111   183.96  190.01  188.77(0.03)  188.46(0.31)  189.42(0.43) 192.371.1    1623(1.3)50[1][29][36]90266UT1.8OpenLong    (2)197138202.1,8766
33Feb/110   183.96  190.01  188.72(-0.01)  187.87(0.13)  188.61(0.13) 189.370.7    1621(-0.2)50[-0][12][7]2970UR0.5SmallShort    (-2)6617200.4,6966
34Feb/19   183.96  190.01  188.74(-0.07)  187.62(0.1)  188.36(0.2) 189.120.7    1622(-2)50[-3][13][14]4135UR0.5SmallShort?    (-1)92713200.2,4966
35Jan/3115   182.72  188.77  188.88(-0.08)  187.43(-0.02)  187.98(0.07) 187.970.7    1424(-1.6)35[-4][4][-1]-2346RG-0Wait?    (-5)3-13720-0.5,4066
 


36Jan/3114   182.72  188.77  189.04(0.01)  187.47(-0.01)  187.85(0.19) 188.50.8    1425(-0.1)50[0][11][7]-238UT0.4OpenLong    (-3)881120-0.3,3566
37Jan/3113   182.72  188.77  189.02(0.01)  187.48(-0.09)  187.5(0.21) 188.160.8    1425(-0.2)50[0][10][7]-35-8UT0.4OpenLong    (0)951020-0.5,2866
38Jan/3112   182.72  188.77  189(0.02)  187.65(-0.1)  187.11(0.12) 187.980.7    1426(-0.3)50[1][6][9]-43-41UT0.5OpenLong    (1)5141120-0.6,2266
39Jan/3111   182.72  188.77  188.97(0.02)  187.83(-0.23)  186.89(0.01) 187.420.7    1426(-0.6)50[1][-2][5]-56-98RG0.3Wait    (1)05820-0.8,1466
40Jan/3110   182.72  188.77  188.93(0.04)  188.26(-0.22)  186.87(-0.12) 187.230.6    1426(-1.4)50[2][-7][5]-65-159RG0.2Wait    (1)-513-08-0.9,866
 


41Jan/319   182.72  188.77  188.85(0.04)  188.67(-0.22)  187.09(-0.2) 186.70.6    1428(-1.5)50[2][-11][-1]-76-199DR-0.2HoldShort?    (1)-99-10-20-1.1,266
42Jan/3015   182.01  187.67  188.78(-0.05)  189.08(-0.26)  187.46(-0.39) 186.320.6    1229(1.2)10[-2][-22][-11]-79-177RG-0.5Wait?    (1)-17-11-22-20-1.2,161
43Jan/3014   182.01  187.67  188.87(-0.06)  189.57(-0.15)  188.2(-0.3) 186.790.7    1228(0.8)10[-3][-16][-14]-64-123RG-0.7Wait    (-2)-13-14-21-20-1,1161
44Jan/3013   182.01  187.67  188.98(-0.06)  189.86(-0.25)  188.77(-0.46) 187.370.8    1227(0.4)5[-3][-25][-15]-45-143RG-0.7Wait    (-2)-20-22-27-20-0.8,2561
45Jan/3012   182.01  187.67  189.09(-0.02)  190.33(-0.15)  189.65(-0.33) 188.290.9    1227(0.1)15[-1][-17][-9]-14-102RG-0.7Wait    (-2)-15-6-20-20-0.4,4661
 


46Jan/3011   182.01  187.67  189.13(0.01)  190.61(0.02)  190.27(-0.24) 188.530.9    1227(-0.1)5[0][-8][-22]-1-99DR-0.9OpenShort    (-1)-11-34-26-20-0.3,5761
47Jan/3010   182.01  187.67  189.11(0.06)  190.57(0.13)  190.72(-0.09) 189.951.1    1227(0)50[3][1][-4]37-42CR-0.4HoldShort    (2)-45-12-200.4,7761
48Jan/309   182.01  187.67  189(0.04)  190.32(0.11)  190.89(-0.04) 189.721.1    1227(-0.1)35[2][3][-17]45-11CR-0.6HoldShort?    (2)-2-4815-200.4,8561
49Jan/2715   181.56  186.9  188.93(0.05)  190.11(0.27)  190.96(-0.02) 191.751.4    1427(1.9)50[2][8][8]7897UT0.4OpenLong?    (5)-1102641.5,9069
50Jan/2714   181.56  186.9  188.83(-0.03)  189.59(0.3)  190.99(0.03) 191.311.3    1425(-1)50[-1][11][8]72170UR0.2SmallShort    (2)1122411.4,8769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA