TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $33.5400 One month high (close): $45.7500

TNA Daily Change: 2.17% Daily StdDev 4.58% TNA EMA_5_Trend: 1.12% 10Minute StdDev: $1.3192

Latest Price : $43.75(2.17%)

Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	14	39.79	41.98	43.53(-0.27)	42.42(-0.21)	42.22(0.24)	42.66	1	14	45(-0.3)	50	[-6]	[4]	[12]	-45	142	UR	0.3	SmallShort	(-6)	5	12	13	20	-0.7,23	70
Daily Trend: % Up Forces: Down Forces: 42.42(hourly_sma_10 -0.56%) Support Levels: 41.98(daily_ema_10 -1.59%) 39.79(daily_ema_20 -6.73%) Resistance Levels: 43.53(weak_hourly_sma_20 2.04%)

2	Feb/7	13	39.79	41.98	43.65(-0.27)	42.51(-0.05)	42.12(0.07)	42.41	0.9	14	45(-0.7)	40	[-6]	[2]	[3]	-58	19	UR	0.2	SmallShort	(-6)	2	-0	12	12	-0.9,15	70
3	Feb/7	12	39.79	41.98	43.77(-0.41)	42.53(-0.33)	42.09(-0.28)	42.42	0.9	14	46(-0.8)	30	[-9]	[-9]	[13]	-66	46	RG	0.2	Wait	(-7)	-6	24	11	20	-1,9	70
4	Feb/7	11	39.79	41.98	43.95(-0.41)	42.67(-0.65)	42.21(-0.42)	41.94	0.7	14	47(1.3)	20	[-9]	[-16]	[5]	-83	-142	RG	-0.2	Wait	(-10)	-9	10	3	12	-1.4,2	70
5	Feb/7	10	39.79	41.98	44.13(-0.43)	42.95(-0.65)	42.39(-0.54)	41.74	0.7	14	46(2.5)	0	[-9]	[-18]	[-7]	-95	-231	RG	-0.5	Wait	(-10)	-12	-11	-2	-20	-1.8,0	70

6	Feb/7	9	39.79	41.98	44.32(-0.38)	43.23(-0.67)	42.62(-0.63)	41.95	0.7	14	43(4)	-10	[-8]	[-20]	[-16]	-98	-297	DT	-0.5	OpenShort?	(-9)	-14	-30	-2	-20	-1.9,0	70
7	Feb/6	15	39.29	41.46	44.49(-0.25)	43.52(-0.78)	42.89(-0.19)	42.56	1.1	13	39(4.4)	30	[-6]	[-12]	[-5]	-93	-216	RG	-0.3	Wait?	(-7)	-4	-14	-4	0	-1.7,0	61
8	Feb/6	14	39.29	41.46	44.6(-0.07)	43.86(-0.66)	42.97(-0.37)	42.85	1.2	13	35(1.4)	50	[-2]	[-13]	[-2]	-90	-414	RG	-0.1	Wait	(-5)	-8	2	-7	-19	-1.6,0	61
9	Feb/6	13	39.29	41.46	44.63(0.16)	44.15(-0.65)	43.13(-0.85)	42.81	1.1	13	33(-5.2)	50	[4]	[-23]	[-11]	-92	-799	DR	-0.3	HoldShort	(-2)	-19	-8	-13	-20	-1.8,3	61
10	Feb/6	12	39.29	41.46	44.56(0.22)	44.44(-0.43)	43.5(-0.82)	42.97	1.2	13	39(-6.4)	40	[5]	[-19]	[-19]	-80	-802	DR	-0.4	HoldShort	(4)	-18	-14	-21	-20	-1.3,3	61

11	Feb/6	11	39.29	41.46	44.46(0.29)	44.63(-0.38)	43.86(-0.66)	43.25	1.3	13	45(-6.6)	50	[6]	[-15]	[-11]	-70	-740	DR	-0.4	OpenShort	(6)	-14	13	-26	-20	-0.9,3	61
12	Feb/6	10	39.29	41.46	44.33(0.23)	44.8(-0.49)	44.15(-1.34)	42.99	1.2	13	52(-4.6)	40	[5]	[-31]	[-31]	-53	-884	DR	-0.7	OpenShort	(6)	-29	-31	-30	-20	-0.8,17	61
13	Feb/6	9	39.29	41.46	44.23(0.29)	45.02(-0.46)	44.75(-0.95)	43.63	1.4	13	56(-4.1)	30	[6]	[-22]	[-30]	-17	-686	DR	-0.6	OpenShort?	(7)	-21	-49	-24	-20	-0.3,41	61
14	Feb/3	15	38.83	41.07	44.1(0.39)	45.23(-0.22)	45.18(-0.42)	44.68	1.8	17	60(-0.8)	50	[9]	[-5]	[-7]	8	-383	DR	-0.3	OpenShort?	(9)	-9	-0	-23	-20	0.3,50	65
15	Feb/3	14	38.83	41.07	43.93(0.43)	45.33(-0.2)	45.37(-0.09)	44.69	1.8	17	61(-3.2)	50	[10]	[2]	[-9]	36	-305	CR	-0.3	HoldShort	(9)	-2	-6	-12	-20	0.4,76	65

16	Feb/3	13	38.83	41.07	43.74(0.46)	45.42(-0.07)	45.41(-0.09)	44.81	1.9	17	64(-2.5)	50	[10]	[4]	[-23]	55	-264	CR	-0.3	HoldShort	(10)	-2	-49	-4	-20	0.5,92	65
17	Feb/3	12	38.83	41.07	43.54(0.6)	45.45(0.24)	45.45(0.35)	45.88	2.2	17	67(-0.6)	50	[13]	[18]	[3]	77	3	UT	0.2	HoldLong	(13)	8	2	6	13	1.1,99	65
18	Feb/3	11	38.83	41.07	43.28(0.63)	45.34(0.53)	45.29(0.02)	45.84	2.2	17	67(0.4)	50	[14]	[14]	[1]	73	-61	UT	0.3	OpenLong	(14)	0	10	1	-20	1.2,93	65
19	Feb/3	10	38.83	41.07	43.01(0.63)	45.1(1.03)	45.28(0.13)	45.63	2.1	17	67(1.1)	50	[14]	[22]	[1]	67	-12	UT	0.2	OpenLong	(13)	3	34	-4	-20	1.2,87	65
20	Feb/3	9	38.83	41.07	42.74(0.56)	44.64(0.81)	45.22(-0.44)	44.9	1.9	17	66(-1.6)	50	[12]	[6]	[-15]	59	-188	CR	-0.2	HoldShort?	(12)	-10	-4	-12	-20	1,84	65

21	Feb/2	15	38.16	40.33	42.5(0.66)	44.28(0.93)	45.42(-0.13)	44.98	2.1	18	67(0.3)	50	[15]	[16]	[-9]	70	-142	CR	-0.2	HoldShort?	(14)	-3	-5	-9	-20	1.2,90	69
22	Feb/2	14	38.16	40.33	42.22(0.79)	43.87(0.99)	45.48(0.24)	45.08	2.1	18	67(-0.5)	50	[17]	[26]	[-13]	78	-85	CR	-0.2	OpenShort	(15)	5	-33	-9	-4	1.3,95	69
23	Feb/2	13	38.16	40.33	41.89(0.82)	43.44(1.07)	45.37(1)	45.81	2.3	18	68(3)	50	[18]	[44]	[13]	95	346	UT	0.2	OpenLong	(19)	22	8	-6	20	1.8,100	69
24	Feb/2	12	38.16	40.33	41.55(0.78)	42.98(1.06)	44.92(1.93)	45.64	2.3	18	65(5)	50	[17]	[64]	[16]	98	671	UT	0.3	OpenLong	(18)	42	2	-7	20	1.9,100	69
25	Feb/2	11	38.16	40.33	41.23(0.78)	42.53(1.17)	44.07(2.23)	45.59	2.3	18	60(7.8)	50	[17]	[71]	[26]	105	827	UT	0.8	HoldLong	(18)	49	19	-4	20	2.2,100	69

26	Feb/2	10	38.16	40.33	40.91(0.71)	42.04(0.98)	43.11(1.99)	45.18	2.2	18	52(7.5)	50	[16]	[64]	[32]	113	817	UT	1.2	HoldLong	(16)	44	22	11	20	2.5,100	69
27	Feb/2	9	38.16	40.33	40.62(0.69)	41.63(1.02)	42.27(1.86)	44.72	2	18	44(10.1)	50	[15]	[61]	[49]	120	772	UT	1.7	HoldLong?	(15)	41	61	19	20	2.8,100	69
28	Feb/1	15	37.47	39.3	40.34(0.55)	41.21(0.76)	41.5(1.27)	43.46	2	15	34(5.1)	50	[12]	[43]	[56]	117	528	UT	1.8	HoldLong?	(12)	28	105	18	20	2.8,97	70
29	Feb/1	14	37.47	39.3	40.12(0.1)	40.9(0.15)	40.98(-0.05)	41.4	1.3	15	29(1)	50	[2]	[5]	[11]	79	206	UT	0.5	HoldLong	(6)	-1	23	2	20	1.5,91	70
30	Feb/1	13	37.47	39.3	40.08(0.1)	40.84(0.29)	41(0.07)	40.95	1.2	15	28(0.7)	50	[2]	[9]	[-2]	62	139	CR	-0.1	HoldShort	(2)	2	9	-8	-20	1,87	70

31	Feb/1	12	37.47	39.3	40.04(0.07)	40.72(0.34)	40.97(-0.05)	40.78	1.1	15	27(0.5)	35	[2]	[7]	[-9]	62	95	CR	-0.2	HoldShort	(1)	-1	-7	-12	-20	0.9,89	70
32	Feb/1	11	37.47	39.3	40.01(0.13)	40.58(0.55)	40.99(0.12)	40.92	1.2	15	27(0.8)	45	[3]	[13]	[-9]	73	125	CR	-0.1	HoldShort	(3)	3	-11	-6	-20	1.1,95	70
33	Feb/1	10	37.47	39.3	39.96(0.25)	40.36(0.62)	40.94(0.37)	41.13	1.2	15	26(2.1)	50	[5]	[20]	[-1]	87	133	CR	0.2	OpenShort	(4)	8	-5	-3	14	1.5,99	70
34	Feb/1	9	37.47	39.3	39.86(0.18)	40.11(0.45)	40.79(0.27)	41.22	1.3	15	24(1.8)	50	[4]	[15]	[13]	98	226	UT	0.6	OpenLong?	(5)	6	19	2	20	1.9,100	70
35	Jan/31	15	36.87	38.63	39.79(0.15)	39.93(0.4)	40.68(0.54)	40.85	1.4	12	22(1.4)	50	[3]	[19]	[7]	90	256	UT	0.3	OpenLong?	(3)	12	2	1	20	1.6,100	70

36	Jan/31	14	36.87	38.63	39.73(0.23)	39.77(0.4)	40.46(0.75)	40.81	1.3	12	21(1.4)	50	[5]	[24]	[12]	95	227	UT	0.6	OpenLong	(3)	16	9	9	20	1.8,100	70
37	Jan/31	13	36.87	38.63	39.64(0.2)	39.61(0.35)	40.16(0.98)	40.63	1.3	12	19(0.9)	50	[4]	[28]	[14]	93	297	UT	0.8	HoldLong	(5)	21	3	28	20	1.7,100	70
38	Jan/31	12	36.87	38.63	39.56(0.23)	39.47(0.36)	39.77(0.84)	40.58	1.3	12	19(1.1)	50	[5]	[25]	[17]	87	241	UT	1.5	OpenLong	(4)	18	4	41	20	1.9,89	70
39	Jan/31	11	36.87	38.63	39.47(0.23)	39.33(0.05)	39.44(0.72)	40.5	1.2	12	17(1.2)	50	[5]	[19]	[37]	69	212	UT	2.1	OpenLong	(5)	16	37	47	20	2,69	70
40	Jan/31	10	36.87	38.63	39.38(0.15)	39.31(-0.13)	39.16(0.26)	39.8	1	12	16(-1.1)	50	[3]	[7]	[20]	8	25	UT	1.3	OpenLong	(3)	6	26	20	20	0.9,35	70

41	Jan/31	9	36.87	38.63	39.32(0.08)	39.36(-0.2)	39.16(0)	39.32	0.8	12	17(-0.5)	50	[2]	[0]	[14]	-37	-81	UT	0.5	OpenLong?	(2)	0	36	-4	20	0,13	70
42	Jan/30	15	36.39	38.33	39.29(-0.1)	39.44(-0.33)	39.06(-0.31)	38.66	0.8	12	18(0)	15	[-2]	[-10]	[-14]	-72	-141	RG	-0.8	SmallLong?	(-1)	-7	-16	-19	-20	-1.2,8	70
43	Jan/30	14	36.39	38.33	39.33(0.05)	39.57(-0.13)	39.18(-0.13)	38.95	0.9	12	18(-0.5)	30	[1]	[-3]	[-13]	-51	-186	DR	-0.5	OpenShort	(-1)	-3	-13	-12	-20	-0.8,19	70
44	Jan/30	13	36.39	38.33	39.31(0.1)	39.62(-0.1)	39.23(-0.58)	39.2	1	12	18(-1.4)	40	[2]	[-12]	[-6]	-26	-286	DR	-0.1	OpenShort	(2)	-13	-3	-13	-20	-0.2,29	70
45	Jan/30	12	36.39	38.33	39.27(0.18)	39.66(-0.1)	39.46(-0.53)	39.25	1	12	20(-3.2)	50	[4]	[-11]	[-8]	-15	-333	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	-0,35	70

46	Jan/30	11	36.39	38.33	39.2(0.2)	39.7(0.03)	39.67(-0.43)	39.23	1	12	23(-3.1)	45	[4]	[-7]	[-13]	-15	-313	DR	-0.7	OpenShort	(4)	-9	-1	-34	-20	0,35	70
47	Jan/30	10	36.39	38.33	39.12(0.31)	39.69(0.15)	39.84(-0.2)	39.24	1	12	26(-4.4)	50	[7]	[-0]	[-11]	14	-345	DR	-0.8	OpenShort	(5)	-4	2	-26	-20	0.2,59	70
48	Jan/30	9	36.39	38.33	39(0.23)	39.63(0.05)	39.92(-0.2)	39.2	1	12	30(-3.2)	35	[5]	[-2]	[-25]	34	-240	DR	-0.8	OpenShort?	(6)	-4	-60	11	-20	0.2,79	70
49	Jan/27	15	35.97	38.36	38.91(0.23)	39.61(0.41)	40(0.35)	40.36	1.5	14	34(3.7)	50	[5]	[15]	[10]	88	223	UT	0.4	OpenLong?	(9)	8	4	29	20	1.5,100	76
50	Jan/27	14	35.97	38.36	38.82(0.18)	39.45(0.46)	39.86(0.35)	40.28	1.5	14	30(2.3)	50	[4]	[15]	[13]	93	285	UT	0.5	OpenLong	(4)	8	11	31	20	1.7,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI