Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IGOV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 7, 2023



IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)


One month low (close): $39.8500      One month high (close): $41.1000

IGOV Daily Change: 0.04%   Daily StdDev 0.9%   IGOV EMA_5_Trend: -0.3%   10Minute StdDev: $0.3098

Latest Price :  $39.9(0.04%)

Thu. Feb 9, 2023($0.1)   Wed. Feb 8, 2023($0.1)   Tue. Feb 7, 2023($0.1)   Mon. Feb 6, 2023($0.3)   Fri. Feb 3, 2023($0.4)   Thu. Feb 2, 2023($0.3)   Wed. Feb 1, 2023($0.2)   Tue. Jan 31, 2023($0.1)  

IGOV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/713   40.59  40.57  40.17(-0.15)  (0)  (0) 39.92-1.6    -293(-12.9)-40[-17][-4][3]-510DP0.3OpenShort    (0)001015-0.7,1739



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 40.17(hourly_sma_20 0.63%)   40.57(weak_daily_ema_10 1.63%)   


 
2Feb/712   40.59  40.57  40.23(-0.17)  39.86(-0.05)  39.82(-0.05) 39.82-1.9    -2105(-11.9)-50[-19][-13][0]-650DT0OpenShort    (0)-605-5-0.9,839
3Feb/711   40.59  40.57  40.3(-0.15)  39.88(-0.15)  39.82(0) 39.85-1.8    -2117(-4)-50[-17][-13][3]-680DP0OpenShort    (0)00320-0.9,539
4Feb/710   40.59  40.57  40.36(-0.15)  39.94(-0.17)  39.84(-0.08) 39.73-2.1    -2121(3.6)-50[-17][-23][-0]-820DT-0.2OpenShort    (0)-90-0-3-1.3,139
5Feb/79   40.59  40.57  40.42(-0.1)  40.01(-0.17)  39.87(-0.08) 39.81-1.9    -2118(3.8)-50[-11][-21][1]-800DP-0.1OpenShort?    (0)-90310-1.3,339
 


6Feb/615   40.6  40.68  40.46(-0.12)  40.08(-0.15)  39.87(0) 39.9-1.8    1114(0.5)-35[-13][-12][1]-760DP0OpenShort?    (0)006-3-1.2,441
7Feb/614   40.6  40.68  40.51(-0.1)  40.14(-0.2)  39.9(-0.05) 39.9-1.8    1113(4.7)-40[-11][-19][1]-810DP0OpenShort    (0)-606-5-1.3,241
8Feb/613   40.6  40.68  40.55(-0.1)  40.22(-0.15)  39.92(-0.3) 39.85-1.9    1109(7.9)-50[-11][-44][-2]-900DT-0.2OpenShort    (0)-3304-20-1.6,041
9Feb/612   40.6  40.68  40.59(-0.1)  40.28(-0.17)  40.04(-0.3) 39.88-1.8    1101(8.3)-50[-11][-46][-2]-950DT-0.4OpenShort    (0)-3303-20-1.8,041
10Feb/611   40.6  40.68  40.63(-0.07)  40.35(-0.3)  40.16(-0.27) 39.94-1.7    193(8.6)-50[-8][-49][-3]-980DT-0.6OpenShort    (0)-300-9-18-1.9,041
 


11Feb/610   40.6  40.68  40.66(-0.05)  40.47(-0.3)  40.27(-0.3) 39.94-1.7    184(8.5)-50[-6][-51][-3]-1030BT-1OpenLong    (0)-330-12-15-2.1,041
12Feb/69   40.6  40.68  40.68(-0.05)  40.59(-0.32)  40.39(-0.3) 40.01-1.5    175(9.1)-50[-6][-53][-5]-1040DT-1.3HoldShort?    (0)-330-16-20-2.2,141
13Feb/315   40.57  40.78  40.68(0)  40.72(-0.17)  40.39(0) 40.44-0.3    466(1.5)35[0][-9][-2]-720DR-0.3OpenShort?    (0)00-6-17-1,346
14Feb/314   40.57  40.78  40.68(0)  40.79(-0.07)  40.51(-0.1) 40.47-0.2    465(0.3)25[0][-15][-5]-680DR-0.2OpenShort    (0)-110-10-20-0.9,546
15Feb/313   40.57  40.78  40.68(0)  40.82(-0.05)  40.55(-0.3) 40.51-0.1    465(0.3)-5[0][-36][-5]-550DR-0.2OpenShort    (0)-330-7-20-0.7,1346
 


16Feb/312   40.57  40.78  40.7(-0.02)  40.84(-0.07)  40.67(-0.32) 40.51-0.1    464(1)-20[-2][-40][-6]-540DT-0.6OpenShort    (0)-360-21-20-0.7,1446
17Feb/311   40.57  40.78  40.71(-0.02)  40.87(-0.05)  40.8(-0.34) 40.620.1    463(0.1)-25[-2][-41][-10]-380DT-0.7OpenShort    (0)-380-39-20-0.3,2046
18Feb/310   40.57  40.78  40.72(-0.02)  40.89(-0.02)  40.94(-0.29) 40.45-0.3    463(1.6)-15[-2][-34][-12]-350DT-1.9OpenShort    (0)-320-43-20-1,4046
19Feb/39   40.57  40.78  40.73(0.02)  40.9(-0.02)  41.06(-0.07) 40.650.2    462(-0.3)25[2][-8][-10]80DR-1.6OpenShort?    (0)-80-39-20-0.3,6546
20Feb/215   40.53  40.85  40.72(0.05)  40.91(0.15)  41.09(0.17) 41.121.1    1162(17.1)50[6][29][-2]780CR0.1OpenShort?    (0)190-1201.6,8867
 


21Feb/214   40.53  40.85  40.7(0.07)  40.85(0.2)  41.02(0.2) 41.161.2    1145(4.8)50[8][36][3]930UT0.6OpenLong    (0)2307191.9,9567
22Feb/29   40.53  40.85  40.67(0.05)  40.77(0.22)  40.94(0.27) 41.311.5    1140(9.2)50[6][44][7]1250UT1.7HoldLong?    (0)30017203,10067
23Feb/115   40.43  40.84  40.65(0.02)  40.68(0.17)  40.83(0.25) 41.081.1    1231(6.6)50[2][38][6]1150UT1.5HoldLong?    (0)28021202.6,10071
24Feb/114   40.43  40.84  40.65(0)  40.61(0.05)  40.83(0) 40.770.6    1224(-0.2)50[0][3][4]730UR0.3SmallShort    (0)0013200.9,10071
25Feb/113   40.43  40.84  40.64(-0.02)  40.59(0.05)  40.73(0.15) 40.770.6    1224(-1.5)50[-2][19][6]730UR0.3SmallShort    (0)17025200.9,10071
 


26Feb/112   40.43  40.84  40.65(-0.02)  40.57(0.02)  40.67(0.2) 40.770.6    1226(-4.5)50[-2][23][6]520UR0.7SmallShort    (0)23023200.8,8271
27Feb/111   40.43  40.84  40.66(-0.02)  40.56(0.05)  40.59(0.17) 40.770.6    1230(-1.1)50[-2][21][8]350UR1SmallShort    (0)19033200.6,7071
28Feb/110   40.43  40.84  40.67(-0.05)  40.54(-0.02)  40.52(0.05) 40.610.3    1231(-2.3)30[-6][3][5]-30UR0.5SmallShort    (0)60290-0.3,5571
29Feb/19   40.43  40.84  40.69(-0.02)  40.55(0.02)  40.5(0.12) 40.70.5    1234(-2.2)50[-2][14][6]-180UR1SmallShort?    (0)14023200.1,3071
30Jan/3115   40.34  40.8  40.7(-0.07)  40.54(-0.02)  40.45(-0.02) 40.510.3    1136(3.1)20[-8][-5][2]-630RG0.3Wait?    (0)-2011-2-0.9,1063
 


31Jan/3110   40.34  40.8  40.73(-0.05)  40.55(-0.07)  40.46(-0.15) 40.370    1133(2.6)20[-6][-22][-2]-910RG-0.4Wait    (0)-170-0-20-1.7,263
32Jan/319   40.34  40.8  40.75(-0.02)  40.58(-0.1)  40.52(-0.1) 40.460.2    1130(1.8)35[-2][-18][0]-860RG-0.3Wait?    (0)-110-12-1.5,263
33Jan/3012   40.27  40.82  40.76(-0.05)  40.62(-0.1)  40.56(-0.1) 40.430.2    1228(3.4)10[-6][-19][-4]-950BT-0.7OpenLong    (0)-110-20-10-1.8,065
34Jan/3010   40.27  40.82  40.78(-0.05)  40.66(-0.07)  40.6(-0.07) 40.490.3    1225(0.9)15[-6][-13][-5]-900RG-0.7Wait    (0)-80-26-7-1.8,565
35Jan/309   40.27  40.82  40.8(-0.07)  40.69(-0.1)  40.63(-0.05) 40.550.4    1224(0.9)5[-8][-13][-4]-820RG-0.5Wait?    (0)-60-22-7-1.6,865
 


36Jan/2715   40.2  40.86  40.83(-0.05)  40.73(-0.1)  40.65(0.05) 40.680.7    1723(-0.4)25[-6][-1][-3]-340RG0.2Wait?    (0)60-162-1,4177
37Jan/2714   40.2  40.86  40.85(-0.07)  40.77(-0.05)  40.63(-0.12) 40.660.7    1724(-3.5)5[-8][-18][-1]-110RG0.2Wait    (0)-130-6-5-1.2,6977
38Jan/2713   40.2  40.86  40.88(-0.02)  40.79(-0.1)  40.68(-0.1) 40.640.6    1727(1)30[-2][-17][-2]-150RG-0.2Wait    (0)-110-8-10-1.3,6877
39Jan/2712   40.2  40.86  40.89(-0.02)  40.83(-0.07)  40.72(-0.07) 40.630.6    1726(1)35[-2][-12][-2]140RG-0.5Wait    (0)-80-10-7-1.4,9977
40Jan/2711   40.2  40.86  40.89(0)  40.86(-0.1)  40.75(-0.15) 40.610.6    1725(1.4)40[0][-22][-4]70DR-0.8OpenShort    (0)-170-12-20-1.7,9977
 


41Jan/279   40.2  40.86  40.9(-0.05)  40.9(-0.02)  40.81(-0.22) 40.640.6    1724(1.6)5[-6][-27][-4]90RG-1SmallLong?    (0)-240-7-20-1.6,9977
42Jan/2615   40.13  40.82  40.92(0.02)  40.91(0.02)  40.81(0) 40.891    1822(0.6)50[2][2][-1]440CR-0.1HoldShort?    (0)00-3-10-0.2,9973
43Jan/2614   40.13  40.82  40.91(0.02)  40.9(0.02)  40.9(-0.07) 40.861    1822(-1.3)50[2][-6][-4]420DR-0.3OpenShort    (0)-80-12-20-0.3,9973
44Jan/2613   40.13  40.82  40.9(0.02)  40.89(-0.05)  40.93(-0.12) 40.760.9    1823(-0.9)50[2][-16][-2]300DR-1OpenShort    (0)-140-8-5-0.8,10073
45Jan/269   40.13  40.82  40.89(0.02)  40.91(-0.02)  40.98(-0.02) 40.91    1824(-0.9)50[2][-3][-0]530RG-0.5Wait?    (0)-20-6100.1,10073
 


46Jan/2514   40.04  40.72  40.88(0.05)  40.92(-0.02)  40.99(0.15) 41.081.3    1925(1.6)50[6][17][2]780UT0.5OpenLong    (0)1702201.1,10079
47Jan/2511   40.04  40.72  40.86(0.02)  40.93(-0.12)  40.93(0.05) 40.891.1    1923(-1.6)50[2][-1][1]550RG-0.2Wait    (0)60-5170.2,10079
48Jan/2510   40.04  40.72  40.85(0.07)  40.98(0.07)  40.91(0.15) 411.2    1925(-2.1)50[8][23][3]700UT0.5OpenLong    (0)17023-70.8,10079
49Jan/259   40.04  40.72  40.82(0.07)  40.95(0.05)  40.91(0) 41.011.2    1927(-0.8)50[8][5][3]730UT0.8OpenLong?    (0)0024-100.9,10079
50Jan/2415   39.95  40.62  40.79(0.1)  40.93(0.05)  40.85(-0.02) 40.961.3    1728(-4.6)50[11][3][4]690UT0.5OpenLong?    (0)-202350.8,99
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA