|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.8450 One month high (close): $12.8000
BIGC Daily Change: -3.31% Daily StdDev 4.93% BIGC EMA_5_Trend: -1.14% 10Minute StdDev: $0.5438
Latest Price : $11.55(-3.31%) | Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 11.47 | 12.23 | 12.08(-0.66) | 11.75(-0.59) | 11.21(-1.06) | 11.38 | -0.1 | | 12 | 53(-1.4) | -5 | [-13] | [-30] | [1] | -65 | -68 | RG | 0.3 | Wait | | (-10) | -22 | 13 | 17 | -20 | -1.3,18 | 58 | Sample size 50 Avg positive next hour return: 1.61%(48%) Avg negative next hour return: -1.25%(52%)
Daily Trend: %
Up Forces: 11.47(daily_ema_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 11.75(hourly_sma_10 3.25%) 12.08(hourly_sma_20 6.15%) 12.23(weak_daily_ema_10 7.47%)
|
| | | 2 | Feb/7 | 12 | 11.47 | 12.23 | 12.16(-0.73) | 11.82(-0.84) | 11.33(-1.99) | 11.29 | -0.2 | | 12 | 54(-0.4) | -25 | [-15] | [-52] | [0] | -81 | -419 | DT | -0.1 | HoldShort | | (-10) | -40 | 30 | 9 | -20 | -1.6,9 | 58 | | 3 | Feb/7 | 11 | 11.47 | 12.23 | 12.25(-0.81) | 11.92(-0.83) | 11.56(-2.2) | 11.08 | -0.4 | | 12 | 55(4.2) | -25 | [-16] | [-57] | [-25] | -101 | -621 | DT | -0.9 | HoldShort | | (-15) | -45 | 13 | -12 | -20 | -2.1,2 | 58 | | 4 | Feb/7 | 10 | 11.47 | 12.23 | 12.35(-0.96) | 12.02(-1.07) | 11.82(-2.39) | 10.99 | -0.5 | | 12 | 51(8.1) | -25 | [-20] | [-64] | [-51] | -115 | -627 | DT | -1.6 | HoldShort | | (-14) | -49 | -42 | -27 | -20 | -2.6,0 | 58 | | 5 | Feb/7 | 9 | 11.47 | 12.23 | 12.47(-0.64) | 12.15(-0.82) | 12.11(-1.46) | 11.29 | -0.2 | | 12 | 43(6.7) | -25 | [-13] | [-41] | [-58] | -108 | -591 | DT | -1.9 | HoldShort? | | (-13) | -30 | -99 | -22 | -20 | -2.7,10 | 58 | | | | |
| 6 | Feb/6 | 15 | 11.34 | 12.23 | 12.55(-0.48) | 12.25(-0.41) | 12.29(-0.16) | 12.05 | 0.6 | | 15 | 36(3.7) | -25 | [-10] | [-9] | [-18] | -66 | 170 | DT | -0.7 | OpenShort? | | (-6) | -3 | -42 | -5 | -20 | -1.4,19 | 62 | | 7 | Feb/6 | 14 | 11.34 | 12.23 | 12.55(0) | 12.3(-0.16) | 12.31(0.24) | 12.38 | 0.9 | | 15 | 32(0.2) | 50 | [0] | [4] | [7] | -35 | -103 | UR | 0.2 | SmallShort | | (-5) | 5 | -1 | 10 | 20 | -0.6,30 | 62 | | 8 | Feb/6 | 13 | 11.34 | 12.23 | 12.55(0) | 12.32(-0.24) | 12.28(0.49) | 12.39 | 0.9 | | 15 | 32(-0.5) | 50 | [0] | [8] | [10] | -43 | -10 | UR | 0.3 | SmallShort | | (-1) | 10 | -1 | 10 | 20 | -0.6,22 | 62 | | 9 | Feb/6 | 12 | 11.34 | 12.23 | 12.61(0.16) | 12.32(0) | 12.22(0.33) | 12.4 | 0.9 | | 15 | 32(-1.1) | 50 | [3] | [8] | [11] | -52 | -273 | UT | 0.5 | OpenLong | | (1) | 7 | 27 | 6 | 8 | -0.6,13 | 62 | | 10 | Feb/6 | 11 | 11.34 | 12.23 | 12.61(0) | 12.35(-0.56) | 12.18(-0.33) | 12.19 | 0.7 | | 15 | 34(0.1) | 50 | [0] | [-11] | [4] | -66 | -429 | RG | 0 | Wait | | (1) | -7 | 3 | 2 | 20 | -1,9 | 62 | | | | |
| 11 | Feb/6 | 10 | 11.34 | 12.23 | 12.61(0) | 12.42(-0.56) | 12.22(-0.57) | 12.17 | 0.7 | | 15 | 33(-0.4) | 40 | [0] | [-16] | [-6] | -72 | -516 | DR | -0.1 | OpenShort | | (0) | -11 | -10 | -6 | -20 | -1.1,6 | 62 | | 12 | Feb/6 | 9 | 11.34 | 12.23 | 12.61(0) | 12.49(-0.79) | 12.29(-0.57) | 12.25 | 0.8 | | 15 | 34(-0.2) | 50 | [0] | [-19] | [9] | -69 | -456 | RG | -0.1 | Wait? | | (0) | -11 | 18 | -10 | 20 | -0.9,4 | 62 | | 13 | Feb/3 | 15 | 11.17 | 12.23 | 12.61(0) | 12.59(-0.79) | 12.36(-0.88) | 12.11 | 0.7 | | 15 | 34(4.6) | 15 | [0] | [-24] | [-19] | -73 | -662 | DR | -0.6 | OpenShort? | | (0) | -18 | -14 | -22 | -20 | -1.2,7 | 69 | | 14 | Feb/3 | 14 | 11.17 | 12.23 | 12.59(-0.08) | 12.69(-0.78) | 12.47(-0.32) | 12.22 | 0.8 | | 15 | 29(0.3) | 20 | [-1] | [-10] | [-17] | -55 | -290 | RG | -0.6 | Wait | | (0) | -5 | -14 | -15 | -20 | -1,20 | 69 | | 15 | Feb/3 | 13 | 11.17 | 12.23 | 12.59(0) | 12.79(-0.47) | 12.51(-0.79) | 12.33 | 0.9 | | 15 | 29(0.1) | 20 | [0] | [-14] | [-21] | -38 | -408 | DR | -0.5 | OpenShort | | (0) | -13 | -30 | -15 | -20 | -0.7,30 | 69 | | | | |
| 16 | Feb/3 | 12 | 11.17 | 12.23 | 12.6(0.08) | 12.85(-0.54) | 12.61(-0.71) | 12.57 | 1.1 | | 15 | 29(-0.2) | 35 | [1] | [-13] | [-5] | -8 | -282 | DR | -0.1 | OpenShort | | (1) | -11 | -1 | -1 | -20 | -0.1,45 | 69 | | 17 | Feb/3 | 11 | 11.17 | 12.23 | 12.59(0.08) | 12.92(0.16) | 12.7(-0.94) | 12.58 | 1.1 | | 15 | 29(0) | 5 | [1] | [-11] | [-25] | -10 | -330 | DR | -0.3 | OpenShort | | (1) | -15 | -12 | -20 | -20 | -0,40 | 69 | | 18 | Feb/3 | 10 | 11.17 | 12.23 | 12.58(0.08) | 12.9(0.39) | 12.82(-0.39) | 12.68 | 1.1 | | 15 | 29(-0.4) | 45 | [1] | [-1] | [-7] | 6 | -106 | DR | -0.4 | OpenShort | | (1) | -6 | 37 | -20 | -20 | 0.3,48 | 69 | | 19 | Feb/3 | 9 | 11.17 | 12.23 | 12.58(0) | 12.85(0.08) | 12.87(-1.45) | 12.39 | 0.9 | | 15 | 30(0) | 0 | [0] | [-20] | [-46] | -6 | -505 | DR | -1.2 | OpenShort? | | (-1) | -23 | -55 | -33 | -20 | -0.5,57 | 69 | | 20 | Feb/2 | 15 | 10.97 | 12.12 | 12.57(0.24) | 12.84(0.55) | 13.06(-0.31) | 12.84 | 1.3 | | 17 | 30(2.6) | 30 | [4] | [4] | [-18] | 50 | -110 | CR | -0.6 | HoldShort? | | (4) | -5 | -17 | -12 | -20 | 0.7,82 | 77 | | | | |
| 21 | Feb/2 | 14 | 10.97 | 12.12 | 12.54(0.4) | 12.77(0.71) | 13.1(-0.23) | 12.98 | 1.4 | | 17 | 27(0.4) | 50 | [6] | [7] | [-12] | 67 | -111 | CR | -0.3 | HoldShort | | (5) | -4 | -27 | -11 | -15 | 1.1,89 | 77 | | 22 | Feb/2 | 13 | 10.97 | 12.12 | 12.49(0.4) | 12.68(0.79) | 13.13(1.08) | 13.21 | 1.5 | | 17 | 27(2) | 50 | [6] | [28] | [14] | 93 | 452 | UT | 0.2 | OpenLong | | (8) | 17 | 15 | -4 | 20 | 1.9,95 | 77 | | 23 | Feb/2 | 12 | 10.97 | 12.12 | 12.44(0.4) | 12.58(0.64) | 12.99(1.25) | 13.08 | 1.4 | | 17 | 25(1.7) | 50 | [6] | [30] | [3] | 85 | 420 | UT | 0.3 | OpenLong | | (6) | 20 | -11 | -14 | 20 | 1.8,90 | 77 | | 24 | Feb/2 | 11 | 10.97 | 12.12 | 12.39(0.41) | 12.5(0.73) | 12.83(1.74) | 13.17 | 1.5 | | 17 | 23(3.6) | 50 | [7] | [38] | [29] | 101 | 655 | UT | 1 | HoldLong | | (8) | 28 | 19 | 18 | 20 | 2.3,93 | 77 | | 25 | Feb/2 | 10 | 10.97 | 12.12 | 12.34(0.41) | 12.41(0.57) | 12.61(1.37) | 13.01 | 1.4 | | 17 | 19(3) | 50 | [7] | [31] | [19] | 104 | 470 | UT | 1.4 | HoldLong | | (5) | 22 | -23 | 42 | 20 | 2.4,94 | 77 | | | | |
| 26 | Feb/2 | 9 | 10.97 | 12.12 | 12.29(0.33) | 12.34(0.57) | 12.44(1.72) | 13.2 | 1.5 | | 17 | 16(7.4) | 50 | [5] | [36] | [67] | 127 | 842 | UT | 3.2 | HoldLong? | | (8) | 27 | 88 | 64 | 20 | 3.8,82 | 77 | | 27 | Feb/1 | 15 | 10.75 | 11.91 | 12.25(0.16) | 12.27(0.08) | 12.23(0.49) | 12.5 | 1.2 | | 17 | 9(1) | 50 | [3] | [12] | [23] | 47 | 162 | UT | 2.1 | OpenLong? | | (3) | 8 | 29 | 31 | 20 | 1.9,49 | 78 | | 28 | Feb/1 | 14 | 10.75 | 11.91 | 12.23(-0.24) | 12.26(-0.24) | 12.23(0) | 12.27 | 1 | | 17 | 8(-2.2) | 50 | [-4] | [-0] | [15] | -21 | 273 | UR | 0.8 | SmallShort | | (0) | 0 | 21 | 10 | 20 | 0.3,22 | 78 | | 29 | Feb/1 | 13 | 10.75 | 11.91 | 12.26(-0.24) | 12.29(-0.08) | 12.17(-0.25) | 12.11 | 0.9 | | 17 | 10(-2.5) | 5 | [-4] | [-3] | [-13] | -65 | 59 | RG | -0.4 | Wait | | (-4) | -4 | -8 | -10 | -20 | -1,10 | 78 | | 30 | Feb/1 | 12 | 10.75 | 11.91 | 12.29(-0.24) | 12.3(-0.08) | 12.2(-0.33) | 12.17 | 0.9 | | 17 | 13(-1.2) | 20 | [-4] | [-4] | [-3] | -46 | 60 | RG | -0.2 | Wait | | (-5) | -5 | 5 | -4 | -20 | -0.6,19 | 78 | | | | |
| 31 | Feb/1 | 11 | 10.75 | 11.91 | 12.32(-0.16) | 12.3(0) | 12.24(-0.57) | 12.13 | 0.9 | | 17 | 14(-0.2) | 10 | [-3] | [-7] | [-13] | -51 | -131 | RG | -0.5 | Wait | | (-4) | -9 | -9 | -14 | -20 | -0.9,22 | 78 | | 32 | Feb/1 | 10 | 10.75 | 11.91 | 12.34(-0.08) | 12.31(0.08) | 12.31(-0.4) | 12.2 | 1 | | 17 | 14(0.1) | 25 | [-1] | [-3] | [-9] | -36 | -129 | RG | -0.5 | Wait | | (-3) | -6 | 0 | -12 | -20 | -0.7,32 | 78 | | 33 | Feb/1 | 9 | 10.75 | 11.91 | 12.35(-0.16) | 12.3(0.08) | 12.36(-0.4) | 12.2 | 1 | | 17 | 14(0) | 15 | [-3] | [-4] | [-13] | -33 | -63 | RG | -0.8 | SmallLong? | | (-1) | -6 | -14 | -13 | -20 | -0.7,35 | 78 | | 34 | Jan/31 | 15 | 10.54 | 11.76 | 12.37(-0.08) | 12.29(0.16) | 12.41(0.08) | 12.31 | 1.2 | | 17 | 14(-0.4) | 45 | [-1] | [4] | [-3] | -10 | 52 | RG | -0.5 | Wait? | | (-1) | 1 | -9 | -6 | 8 | -0.3,48 | 80 | | 35 | Jan/31 | 14 | 10.54 | 11.76 | 12.37(0) | 12.27(0.16) | 12.4(0.24) | 12.38 | 1.2 | | 17 | 14(0) | 50 | [0] | [7] | [-3] | 1 | 64 | CR | -0.1 | HoldShort | | (-1) | 4 | -6 | 3 | -16 | 0,51 | 80 | | | | |
| 36 | Jan/31 | 13 | 10.54 | 11.76 | 12.37(0) | 12.25(0.16) | 12.37(0.49) | 12.43 | 1.3 | | 17 | 14(0) | 50 | [0] | [11] | [6] | 7 | 162 | UR | 0.3 | SmallShort | | (0) | 8 | -6 | 18 | 20 | 0.2,52 | 80 | | 37 | Jan/31 | 12 | 10.54 | 11.76 | 12.38(0.08) | 12.23(0.25) | 12.31(0.57) | 12.48 | 1.3 | | 17 | 14(0.1) | 50 | [1] | [13] | [13] | 7 | 138 | UT | 0.8 | OpenLong | | (0) | 9 | 3 | 20 | 20 | 0.5,44 | 80 | | 38 | Jan/31 | 11 | 10.54 | 11.76 | 12.37(0.08) | 12.2(-0.16) | 12.24(0.58) | 12.46 | 1.3 | | 17 | 14(-0.1) | 50 | [1] | [10] | [30] | -8 | 134 | UT | 1 | OpenLong | | (1) | 9 | 25 | 22 | 20 | 0.4,32 | 80 | | 39 | Jan/31 | 10 | 10.54 | 11.76 | 12.36(0.08) | 12.22(-0.49) | 12.17(0.16) | 12.26 | 1.1 | | 17 | 14(-0.4) | 50 | [1] | [1] | [10] | -48 | -125 | UT | 0.4 | OpenLong | | (0) | 3 | 3 | 7 | 20 | -0.5,15 | 80 | | 40 | Jan/31 | 9 | 10.54 | 11.76 | 12.36(0) | 12.28(-0.41) | 12.15(0.25) | 12.24 | 1.1 | | 17 | 15(0) | 50 | [0] | [3] | [11] | -53 | -26 | UR | 0.4 | SmallShort? | | (1) | 4 | 18 | 6 | 20 | -0.5,10 | 80 | | | | |
| 41 | Jan/30 | 15 | 10.37 | 11.63 | 12.35(-0.16) | 12.33(-0.4) | 12.12(-0.16) | 12.1 | 1.2 | | 17 | 15(0.4) | 25 | [-3] | [-4] | [-6] | -73 | -79 | RG | -0.1 | Wait? | | (-1) | -3 | -6 | -3 | -20 | -1.1,5 | 81 | | 42 | Jan/30 | 14 | 10.37 | 11.63 | 12.37(0.08) | 12.38(-0.16) | 12.14(-0.25) | 12.15 | 1.2 | | 17 | 14(-1) | 45 | [1] | [-2] | [-6] | -69 | -327 | DR | 0 | OpenShort | | (-1) | -4 | 3 | -5 | -20 | -1,6 | 81 | | 43 | Jan/30 | 13 | 10.37 | 11.63 | 12.36(0.16) | 12.4(-0.32) | 12.17(-0.9) | 12.13 | 1.2 | | 17 | 15(-1.2) | 40 | [3] | [-13] | [-9] | -71 | -574 | DR | -0.2 | OpenShort | | (1) | -14 | 1 | -20 | -20 | -1,4 | 81 | | 44 | Jan/30 | 12 | 10.37 | 11.63 | 12.34(0.16) | 12.44(-0.4) | 12.28(-1.05) | 12.12 | 1.2 | | 17 | 17(-2.9) | 30 | [3] | [-16] | [-14] | -65 | -602 | DR | -0.7 | OpenShort | | (1) | -17 | 4 | -29 | -20 | -0.9,8 | 81 | | 45 | Jan/30 | 11 | 10.37 | 11.63 | 12.32(0.33) | 12.49(-0.24) | 12.41(-1.04) | 12.09 | 1.2 | | 17 | 19(-4.1) | 25 | [5] | [-14] | [-26] | -55 | -785 | DR | -1.1 | OpenShort | | (4) | -16 | -17 | -42 | -20 | -0.8,15 | 81 | | | | |
| 46 | Jan/30 | 10 | 10.37 | 11.63 | 12.28(0.33) | 12.52(-0.08) | 12.54(-0.56) | 12.22 | 1.2 | | 17 | 24(-3.7) | 40 | [5] | [-5] | [-20] | -12 | -524 | DR | -0.9 | OpenShort | | (5) | -9 | -8 | -32 | -20 | -0.2,43 | 81 | | 47 | Jan/30 | 9 | 10.37 | 11.63 | 12.24(0.41) | 12.53(-0.08) | 12.61(-0.24) | 12.28 | 1.3 | | 17 | 27(-3.8) | 35 | [6] | [-0] | [-30] | 23 | -444 | DR | -0.8 | OpenShort? | | (6) | -4 | -49 | -18 | -20 | 0.1,70 | 81 | | 48 | Jan/27 | 15 | 10.19 | 11.45 | 12.19(0.58) | 12.54(0.4) | 12.64(0.24) | 12.68 | 1.7 | | 20 | 31(-2.2) | 50 | [9] | [13] | [2] | 72 | -125 | UT | 0.1 | OpenLong? | | (10) | 4 | -15 | 24 | 20 | 1.1,94 | 88 | | 49 | Jan/27 | 14 | 10.19 | 11.45 | 12.12(0.58) | 12.49(0.56) | 12.61(0.32) | 12.8 | 1.8 | | 20 | 33(0.8) | 50 | [9] | [16] | [11] | 85 | 54 | UT | 0.4 | HoldLong | | (10) | 5 | 14 | 28 | 16 | 1.4,100 | 88 | | 50 | Jan/27 | 13 | 10.19 | 11.45 | 12.05(0.33) | 12.42(0.32) | 12.57(0.48) | 12.69 | 1.7 | | 20 | 32(1.4) | 50 | [5] | [15] | [13] | 77 | 319 | UT | 0.3 | OpenLong | | (8) | 8 | 9 | 26 | 20 | 1.3,94 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|