Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 7, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $245.7500      One month high (close): $256.1500

BDX Daily Change: 1.21%   Daily StdDev 1.38%   BDX EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $253.19(1.21%)

Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.19%(60%)   Avg negative next hour return: -0.15%(40%)
     Tue. Feb. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/713   251.71  250.23  248.39(0.05 249.87(0.08 250.38(0.12250.95-0.2    -158(3.4)10[4][14][6]8080RG0.3Wait    (4)9114161.3,9748

Daily Trend: %
Up Forces: 251.71(daily_ema_20 0.3%)  
Down Forces:
Support Levels: 250.23(daily_ema_10 -0.29%)   249.87(hourly_sma_10 -0.43%)   248.39(hourly_sma_20 -1.02%)  
Resistance Levels:
 
2Feb/712   251.71  250.23  248.27(-0.02 249.66(0.1 250.09(0.03250.56-0.3    -155(-2.2)-20[-1][7][8]80119UR0.3SmallShort    (3)221721.3,9748
3Feb/711   251.71  250.23  248.32(-0.07 249.41(0.18 250.01(-0.04249.82-0.6    -157(-8.1)-50[-5][4][-7]65124RG-0.1Wait    (-2)-3-166-200.8,9548
4Feb/710   251.71  250.23  248.49(-0.05 248.95(0.24 250.11(0.18250.4-0.4    -165(-5.6)-25[-4][22][5]69181UR0.1SmallShort    (-4)131112-80.9,9648
5Feb/79   251.71  250.23  248.62(-0.11 248.35(0.19 249.65(0.11250.01-0.5    -171(-12.2)-45[-8][14][4]59206UR0.2SmallShort?    (-4)841260.6,9448
 
6Feb/615   251.66  249.49  248.89(0.01 247.89(0.15 249.37(0.06249.85-0.5    -783(-0.1)-25[1][10][4]4846RG0.2Wait?    (-8)4-320200.3,9041
7Feb/614   251.66  249.49  248.86(-0.08 247.52(0.14 249.23(0.16249.96-0.5    -783(-6.1)-50[-6][15][3]33167UR0.3SmallShort    (1)12-917200.4,7341
8Feb/613   251.66  249.49  249.06(-0.03 247.18(0.13 248.83(0.42250.28-0.4    -789(-2)-5[-2][34][25]22193UR0.5SmallShort    (-6)305315200.4,6241
9Feb/612   251.66  249.49  249.14(-0.07 246.87(-0.02 247.78(0.29248.36-1    -791(-1.2)-25[-5][19][5]-11122UR0.2SmallShort    (-6)21-11320-0.3,4741
10Feb/611   251.66  249.49  249.31(-0.09 246.87(0)  247.06(0.25248.4-1    -792(-2.5)-45[-7][16][0]-19121RG0.4Wait    (-5)18-212220-0.3,3941
 
11Feb/610   251.66  249.49  249.54(-0.06 246.93(0.04 246.44(0.31249.14-0.8    -795(-3.7)-5[-4][23][20]-24125UR0.9SmallShort    (-6)23332420-0.1,2941
12Feb/69   251.66  249.49  249.7(-0.13 246.82(-0.16 245.68(0.06247.95-1.1    -799(-1.8)-15[-9][-4][34]-5183DP0.7OpenShort?    (-8)4791620-0.5,1241
13Feb/315   252.09  249.42  250.02(-0.16 247.22(-0.33 245.54(-0.17245.11-1.9    -9100(13.4)-50[-12][-29][6]-86-76DP-0.1OpenShort?    (-12)-121447-1.5,234
14Feb/314   252.09  249.42  250.42(-0.13 248.03(-0.35 245.95(-0.34244.62-2    -987(8.2)-50[-10][-42][-7]-95-180DT-0.4OpenShort    (-12)-25-161-20-1.8,034
15Feb/313   252.09  249.42  250.74(-0.12 248.89(-0.4 246.8(-0.25245.2-1.9    -979(7.8)-50[-9][-37][-10]-98-159DT-0.6OpenShort    (-8)-18-270-16-1.9,034
 
16Feb/312   252.09  249.42  251.05(-0.1 249.89(-0.13 247.42(-0.22246.15-1.6    -971(7.4)-50[-7][-25][-11]-98-150DT-0.5OpenShort    (-8)-16-12-5-20-1.9,034
17Feb/311   252.09  249.42  251.3(-0.06 250.22(-0.29 247.97(-0.39246.6-1.5    -964(6.3)-50[-4][-42][-10]-98-231DT-0.6OpenShort    (-6)-29-18-5-20-2,234
18Feb/310   252.09  249.42  251.46(-0.04 250.94(-0.19 248.93(-0.47247.24-1.3    -957(4.3)-50[-3][-44][-21]-98-255DT-0.8OpenShort    (-4)-35-42-13-20-2,234
19Feb/39   252.09  249.42  251.56(-0.04 251.42(-0.11 250.11(-0.35248.78-0.9    -953(2.4)-50[-3][-33][-4]-83-161DT-0.7OpenShort?    (-1)-2612-27-20-1.4,234
20Feb/215   252.58  250.22  251.65(-0.03 251.7(-0.17 250.98(-0.55248.35-1.2    -851(-0.3)-50[-2][-49][-16]-83-245DT-1.4HoldShort?    (-3)-40-12-44-20-1.8,1240
 
21Feb/214   252.58  250.22  251.73(-0.03 252.14(-0.18 252.36(-0.05248.77-1.1    -851(2.7)-50[-2][-12][-33]-59-102DT-2.1OpenShort    (-2)-4-71-29-20-1.7,3440
22Feb/213   252.58  250.22  251.73(0)  252.6(-0.09 252.48(-0.21251.39-0.4    -848(-0.6)-50[0][-20][-22]-3-74DR-0.7OpenShort    (2)-15-50-26-13-0.3,5540
23Feb/212   252.58  250.22  251.79(0.04 252.84(0.01 253(0.11253.240.2    -849(1.3)-25[3][7][6]5047RG0.1Wait    (3)832490.9,7740
24Feb/211   252.58  250.22  251.68(0.03 252.81(0.09 252.72(0.12253.130.2    -848(1.1)-50[2][11][-22]2860CR0.3HoldShort    (3)9-57-13-90.9,5540
25Feb/210   252.58  250.22  251.6(0.15 252.59(0.29 252.42(0.47255.250.8    -846(-5.1)35[11][45][60]75116UT1.8HoldLong    (6)3316415202.3,6740
 
26Feb/29   252.58  250.22  251.23(-0.13 251.87(-0.2 251.25(-0.58249.29-1    -852(14.2)-50[-9][-52][-49]-23-96DT-1.1OpenShort?    (-3)-41-123-17-20-1.1,5540
27Feb/115   253.06  250.75  251.56(0.05 252.38(0.17 252.72(0.03253.870.2    -437(4.1)5[4][9][17]6746RG0.9SmallShort?    (2)248181.8,7244
28Feb/114   253.06  250.75  251.43(-0.02 251.96(0.1 252.64(-0.1252.11-0.3    -433(-1.1)-45[-1][-4][0]3024DT-0.5OpenShort    (1)-714-17-170.6,6544
29Feb/113   253.06  250.75  251.48(-0.03 251.7(0.04 252.89(0.03251.61-0.4    -434(-1.2)-50[-2][3][-15]2748RG-1.1SmallLong    (-2)2-32-18-130.1,7444
30Feb/112   253.06  250.75  251.55(0.01 251.61(0.12 252.81(0.13252.77-0.1    -436(0.5)-25[1][14][-3]6573CR-0HoldShort    (0)9-141111,9044
 
31Feb/111   253.06  250.75  251.53(0.02 251.32(0.13 252.48(0.17253.270.1    -435(1.4)-5[1][17][3]8293RG0.7Wait    (1)12-1128201.4,9744
32Feb/110   253.06  250.75  251.49(0.06 251(0.12 252.04(0.33253.680.2    -434(3.8)25[4][29][14]80113UT1.4OpenLong    (2)231429201.9,8244
33Feb/19   253.06  250.75  251.34(0.04 250.71(0.06 251.22(0.28253.150    -430(1.6)20[3][23][29]63101UT1.9OpenLong?    (3)205931201.8,6844
34Jan/3115   253.14  250.62  251.23(0.03 250.55(-0.02 250.52(0.04250.99-0.6    -628(-1.6)-15[2][2][1]-2-30RG0.5Wait?    (1)3-102016-0.2,5343
35Jan/3114   253.14  250.62  251.16(0.06 250.55(0)  250.41(0.11251.36-0.5    -630(-4.2)15[4][8][8]-6-24UT0.9OpenLong    (3)8820200.2,3943
 
36Jan/3113   253.14  250.62  251.01(0.06 250.59(-0.06 250.14(0.07251.05-0.6    -634(-4.3)20[4][3][13]-30-44UT0.8OpenLong    (4)5341200,2043
37Jan/3112   253.14  250.62  250.87(0.04 250.73(-0.07 249.96(-0.09249.83-0.9    -638(-3.2)-5[3][-9][1]-62-104RG-0.1Wait    (2)-612-12-9-0.8,843
38Jan/3111   253.14  250.62  250.78(0.02 250.9(-0.14 250.19(-0.16249.38-1.1    -642(-2.9)-45[1][-17][-14]-65-121DR-0.6OpenShort    (2)-11-29-19-14-1,1043
39Jan/3110   253.14  250.62  250.72(0.06 251.26(-0.09 250.6(-0.07250.42-0.8    -644(-4.6)-10[4][-8][-1]-33-89DR-0.1OpenShort    (3)-58-19-3-0.2,2243
40Jan/319   253.14  250.62  250.56(0.06 251.48(-0.1 250.77(-0.11250.11-0.9    -649(-4.4)-20[4][-11][-5]-25-109DR-0.4OpenShort?    (4)-81-20-17-0.3,3343
 
41Jan/3015   253.24  250.93  250.41(0.07 251.74(-0.1 251.04(-0.2250.09-0.9    -653(-4)-40[5][-18][-13]-7-133DR-0.5OpenShort?    (4)-14-25-18-20-0.2,4846
42Jan/3014   253.24  250.93  250.24(0.1 251.99(0.01 251.54(-0.04251-0.6    -657(-5.1)-20[7][-2][-6]25-82DR-0.3OpenShort    (6)-3-8-9-200.4,6546
43Jan/3013   253.24  250.93  249.99(0.11 251.97(0.02 251.63(-0.12251.31-0.5    -663(-4.4)-15[8][-7][-5]35-93DR-0.1OpenShort    (8)-9-3-12-200.6,7046
44Jan/3012   253.24  250.93  249.71(0.12 251.91(0.07 251.93(-0.11251.43-0.5    -667(-4.5)-5[9][-4][-3]47-82DR-0.2OpenShort    (8)-82-7-200.7,7946
45Jan/3011   253.24  250.93  249.4(0.12 251.73(0.11 252.2(-0.11251.36-0.5    -671(-3.5)-40[9][-3][-15]51-72DR-0.3OpenShort    (9)-8-29-13-200.8,8146
 
46Jan/3010   253.24  250.93  249.1(0.19 251.45(0.18 252.47(0.02252.44-0.2    -675(-3.4)20[13][10][6]70-61UT-0OpenLong    (10)124-8-71.2,9046
47Jan/309   253.24  250.93  248.64(0.16 251(0.13 252.42(0.04251.56-0.5    -678(-3.3)-15[11][9][-14]67-35CR-0.3HoldShort?    (12)3-35-10-131,9246
48Jan/2715   253.58  251.46  248.25(0.17 250.67(0.2 252.32(0.17252.86-0.2    -682(0.5)30[12][21][8]9059UT0.2HoldLong?    (13)12330191.6,10037
49Jan/2714   253.58  251.46  247.82(0.13 250.17(0.21 251.89(0.25252.73-0.2    -681(6)35[9][26][8]93131UT0.3OpenLong    (12)18331201.7,10037
50Jan/2713   253.58  251.46  247.51(0.12 249.64(0.22 251.26(0.34252.62-0.3    -675(8.2)40[8][33][10]98173UT0.5OpenLong    (10)24633201.9,10037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA