|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $219.3500 One month high (close): $235.3600
ALNY Daily Change: -1.57% Daily StdDev 2.48% ALNY EMA_5_Trend: -0.58% 10Minute StdDev: $6.6419
Latest Price : $220.54(-1.57%) | Thu. Feb 9, 2023($1.7) Wed. Feb 8, 2023($1.9) Tue. Feb 7, 2023($6.8) Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($2.4) Thu. Feb 2, 2023($3.1) Wed. Feb 1, 2023($2.6) Tue. Jan 31, 2023($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 228.58 | 227.65 | 228.27(-0.28) | 224.6(-0.72) | 218.51(-0.93) | 216.25 | -2.9 | | -2 | 143(16.7) | -50 | [-11] | [-56] | [-9] | -100 | -480 | DT | -0.4 | HoldShort | | (-11) | -38 | -3 | 8 | -20 | -2,0 | 36 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.6(hourly_sma_10 3.86%) 227.65(daily_ema_10 5.27%) 228.27(hourly_sma_20 5.56%) 228.58(daily_ema_20 5.7%)
|
| | | 2 | Feb/7 | 12 | 228.58 | 227.65 | 228.9(-0.28) | 226.22(-0.73) | 220.56(-1.29) | 216.4 | -2.9 | | -2 | 126(20.8) | -50 | [-11] | [-71] | [-20] | -110 | -595 | DT | -0.8 | HoldShort | | (-11) | -52 | -24 | 1 | -20 | -2.4,0 | 36 | | 3 | Feb/7 | 11 | 228.58 | 227.65 | 229.55(-0.25) | 227.89(-0.67) | 223.44(-1.26) | 217.79 | -2.6 | | -2 | 105(22.2) | -50 | [-10] | [-68] | [-30] | -118 | -578 | DT | -1.3 | HoldShort | | (-10) | -51 | -37 | -19 | -20 | -2.7,0 | 36 | | 4 | Feb/7 | 10 | 228.58 | 227.65 | 230.13(-0.17) | 229.42(-0.53) | 226.28(-1.01) | 219.94 | -2.1 | | -2 | 83(18.4) | -50 | [-7] | [-54] | [-34] | -123 | -527 | DT | -1.8 | HoldShort | | (-8) | -41 | -40 | -44 | -20 | -2.9,0 | 36 | | 5 | Feb/7 | 9 | 228.58 | 227.65 | 230.52(-0.09) | 230.65(-0.47) | 228.6(-0.9) | 222.25 | -1.5 | | -2 | 65(12.6) | -50 | [-4] | [-48] | [-43] | -113 | -505 | DT | -2.3 | HoldShort? | | (-5) | -36 | -68 | -51 | -20 | -3.1,15 | 36 | | | | |
| 6 | Feb/6 | 15 | 228.66 | 228.54 | 230.73(-0.02) | 231.75(-0.3) | 230.68(-0.55) | 226.27 | -0.6 | | -1 | 52(1.5) | -35 | [-1] | [-29] | [-39] | -62 | -316 | DT | -2 | OpenShort? | | (-0) | -22 | -72 | -36 | -20 | -2,38 | 40 | | 7 | Feb/6 | 14 | 228.66 | 228.54 | 230.77(0.14) | 232.44(-0.06) | 231.95(-0.16) | 230.66 | 0.5 | | -1 | 51(-9.4) | -5 | [6] | [-7] | [-12] | 9 | -189 | DR | -0.6 | OpenShort | | (3) | -6 | -19 | -18 | -20 | -0.1,61 | 40 | | 8 | Feb/6 | 13 | 228.66 | 228.54 | 230.45(0.2) | 232.59(0.03) | 232.33(-0.1) | 231.84 | 0.8 | | -1 | 60(-10.8) | 15 | [8] | [-2] | [-4] | 39 | -177 | DR | -0.2 | OpenShort | | (7) | -4 | -0 | -8 | -20 | 0.5,76 | 40 | | 9 | Feb/6 | 12 | 228.66 | 228.54 | 230(0.24) | 232.52(0.07) | 232.56(-0.06) | 231.86 | 0.8 | | -1 | 71(-13.1) | 20 | [10] | [0] | [-9] | 47 | -188 | DR | -0.2 | OpenShort | | (8) | -2 | -15 | -9 | -20 | 0.6,82 | 40 | | 10 | Feb/6 | 11 | 228.66 | 228.54 | 229.46(0.23) | 232.36(0.17) | 232.71(-0.05) | 232.79 | 1 | | -1 | 84(-6.1) | 20 | [9] | [3] | [-0] | 62 | -105 | UT | 0 | OpenLong | | (10) | -2 | 8 | -6 | -20 | 0.9,89 | 40 | | | | |
| 11 | Feb/6 | 10 | 228.66 | 228.54 | 228.93(0.21) | 231.96(0.17) | 232.83(-0.02) | 232.28 | 0.9 | | -1 | 90(-2.9) | 5 | [8] | [4] | [-6] | 63 | -76 | CR | -0.1 | HoldShort | | (9) | -1 | -10 | -6 | -20 | 0.9,90 | 40 | | 12 | Feb/6 | 9 | 228.66 | 228.54 | 228.44(0.23) | 231.56(0.16) | 232.87(0.01) | 232.9 | 1 | | -1 | 93(-2.2) | 20 | [9] | [5] | [-1] | 73 | -39 | CR | 0 | HoldShort? | | (9) | 0 | -1 | -6 | 7 | 1.1,95 | 40 | | 13 | Feb/3 | 15 | 228.74 | 229.31 | 227.92(0.16) | 231.2(0.15) | 232.85(0.15) | 232.96 | 1 | | 2 | 95(2.8) | 30 | [6] | [11] | [2] | 79 | 91 | UT | 0 | OpenLong? | | (10) | 6 | 5 | -5 | 18 | 1.3,96 | 45 | | 14 | Feb/3 | 14 | 228.74 | 229.31 | 227.56(0.15) | 230.85(0.2) | 232.49(0.2) | 232.63 | 0.9 | | 2 | 92(4) | 25 | [6] | [14] | [-3] | 80 | 115 | CR | 0 | OpenShort | | (6) | 8 | -11 | -6 | 13 | 1.3,97 | 45 | | 15 | Feb/3 | 13 | 228.74 | 229.31 | 227.22(0.16) | 230.39(0.29) | 232.02(0.4) | 233.29 | 1.1 | | 2 | 88(6.3) | 45 | [6] | [24] | [5] | 90 | 207 | UT | 0.3 | OpenLong | | (7) | 16 | 8 | 0 | 20 | 1.6,100 | 45 | | | | |
| 16 | Feb/3 | 12 | 228.74 | 229.31 | 226.86(0.15) | 229.72(0.27) | 231.1(0.38) | 232.83 | 1 | | 2 | 82(7) | 45 | [6] | [23] | [5] | 93 | 202 | UT | 0.5 | OpenLong | | (6) | 15 | 4 | 3 | 20 | 1.7,100 | 45 | | 17 | Feb/3 | 11 | 228.74 | 229.31 | 226.52(0.12) | 229.1(0.35) | 230.23(0.3) | 232.6 | 0.9 | | 2 | 75(7.5) | 50 | [5] | [21] | [12] | 98 | 223 | UT | 0.8 | OpenLong | | (6) | 12 | 24 | 10 | 20 | 1.9,100 | 45 | | 18 | Feb/3 | 10 | 228.74 | 229.31 | 226.24(0.06) | 228.3(0.35) | 229.55(0.14) | 231.11 | 0.6 | | 2 | 68(4.1) | 20 | [2] | [14] | [6] | 90 | 194 | UT | 0.6 | OpenLong | | (4) | 6 | 14 | 6 | 9 | 1.7,97 | 45 | | 19 | Feb/3 | 9 | 228.74 | 229.31 | 226.11(0.04) | 227.5(0.43) | 229.23(0.23) | 230.27 | 0.4 | | 2 | 64(2.4) | 25 | [2] | [19] | [9] | 84 | 198 | UT | 0.4 | OpenLong? | | (2) | 9 | 27 | 1 | 2 | 1.6,94 | 45 | | 20 | Feb/2 | 15 | 228.38 | 228.98 | 226.03(-0.01) | 226.53(0.27) | 228.71(0.14) | 228.66 | 0.1 | | 0 | 61(-1.9) | -15 | [-0] | [11] | [0] | 69 | 167 | RG | -0 | Wait? | | (-0) | 6 | 1 | -3 | 2 | 1,94 | 51 | | | | |
| 21 | Feb/2 | 14 | 228.38 | 228.98 | 226.05(0.08) | 225.92(0.26) | 228.38(0.18) | 228.58 | 0 | | 0 | 63(1.8) | 5 | [3] | [13] | [-0] | 71 | 73 | RG | 0.1 | Wait | | (0) | 7 | -10 | 4 | 20 | 1,96 | 51 | | 22 | Feb/2 | 13 | 228.38 | 228.98 | 225.86(0.09) | 225.33(0.32) | 227.98(0.43) | 229.16 | 0.2 | | 0 | 61(3.1) | 25 | [4] | [25] | [6] | 81 | 168 | UT | 0.5 | OpenLong | | (4) | 17 | -3 | 18 | 20 | 1.3,98 | 51 | | 23 | Feb/2 | 12 | 228.38 | 228.98 | 225.66(0.08) | 224.62(0.15) | 227.01(0.55) | 229.35 | 0.2 | | 0 | 58(3.5) | 45 | [3] | [26] | [20] | 78 | 220 | UT | 1 | OpenLong | | (4) | 22 | 22 | 23 | 20 | 1.6,88 | 51 | | 24 | Feb/2 | 11 | 228.38 | 228.98 | 225.48(0.01) | 224.28(0.1) | 225.76(0.64) | 228.04 | -0.1 | | 0 | 55(0.4) | 30 | [0] | [28] | [22] | 58 | 268 | UT | 1 | OpenLong | | (2) | 26 | 25 | 33 | 20 | 1.1,80 | 51 | | 25 | Feb/2 | 10 | 228.38 | 228.98 | 225.46(-0.03) | 224.05(0.02) | 224.33(0.38) | 226.55 | -0.4 | | 0 | 54(-1) | 15 | [-1] | [15] | [10] | 26 | 181 | UR | 1 | SmallShort | | (-1) | 15 | -3 | 33 | 20 | 0.5,63 | 51 | | | | |
| 26 | Feb/2 | 9 | 228.38 | 228.98 | 225.52(-0.05) | 224.01(0.04) | 223.49(0.38) | 226.75 | -0.4 | | 0 | 55(-2.9) | 30 | [-2] | [16] | [25] | 9 | 203 | UR | 1.4 | SmallShort? | | (-1) | 15 | 38 | 36 | 20 | 0.5,46 | 51 | | 27 | Feb/1 | 15 | 228.49 | 228.88 | 225.63(-0.11) | 223.93(-0.1) | 222.65(0.22) | 224.51 | -1 | | -2 | 58(-2.4) | 10 | [-4] | [4] | [15] | -41 | 124 | UR | 0.8 | SmallShort? | | (-4) | 9 | 27 | 18 | 20 | -0.5,22 | 53 | | 28 | Feb/1 | 14 | 228.49 | 228.88 | 225.87(-0.18) | 224.15(-0.26) | 222.16(-0.29) | 222.96 | -1.3 | | -2 | 61(-2) | -20 | [-7] | [-20] | [13] | -72 | -14 | DP | 0.3 | OpenShort | | (-6) | -12 | 34 | 6 | 11 | -1.2,8 | 53 | | 29 | Feb/1 | 13 | 228.49 | 228.88 | 226.28(-0.21) | 224.73(-0.37) | 222.81(-0.45) | 220.99 | -1.8 | | -2 | 63(4) | -50 | [-9] | [-29] | [-9] | -98 | -125 | DT | -0.7 | OpenShort | | (-9) | -18 | -19 | 1 | -20 | -2,2 | 53 | | 30 | Feb/1 | 12 | 228.49 | 228.88 | 226.76(-0.17) | 225.56(-0.27) | 223.81(-0.32) | 222.13 | -1.5 | | -2 | 59(2.7) | -50 | [-7] | [-21] | [-9] | -96 | -103 | DT | -0.7 | OpenShort | | (-7) | -13 | -11 | -11 | -20 | -1.9,2 | 53 | | | | |
| 31 | Feb/1 | 11 | 228.49 | 228.88 | 227.14(-0.13) | 226.17(-0.11) | 224.52(-0.32) | 222.8 | -1.4 | | -2 | 56(5.3) | -35 | [-5] | [-18] | [-6] | -90 | -137 | DT | -0.7 | OpenShort | | (-7) | -13 | 9 | -10 | -20 | -1.9,8 | 53 | | 32 | Feb/1 | 10 | 228.49 | 228.88 | 227.44(-0.11) | 226.41(-0.13) | 225.23(-0.42) | 222.29 | -1.5 | | -2 | 51(8.6) | -50 | [-4] | [-22] | [-30] | -100 | -225 | DT | -1.4 | HoldShort | | (-6) | -17 | -59 | -14 | -20 | -2.4,10 | 53 | | 33 | Feb/1 | 9 | 228.49 | 228.88 | 227.7(-0.07) | 226.71(0.03) | 226.19(-0.18) | 225.77 | -0.7 | | -2 | 42(-0.1) | -25 | [-3] | [-9] | [-4] | -62 | -54 | DT | -0.2 | OpenShort? | | (-2) | -7 | -1 | -6 | -20 | -1.1,16 | 53 | | 34 | Jan/31 | 15 | 228.88 | 229.73 | 227.85(-0.09) | 226.65(-0.1) | 226.59(-0.32) | 225.84 | -0.7 | | -1 | 42(1.2) | -30 | [-4] | [-17] | [-4] | -60 | -79 | DT | -0.4 | OpenShort? | | (-3) | -13 | -2 | -14 | -9 | -1.1,18 | 63 | | 35 | Jan/31 | 14 | 228.88 | 229.73 | 228.05(-0.11) | 226.88(-0.07) | 227.32(-0.22) | 225.97 | -0.7 | | -1 | 41(-0.9) | -35 | [-4] | [-12] | [-6] | -57 | -32 | DT | -0.8 | OpenShort | | (-3) | -9 | -4 | -21 | -11 | -1.2,23 | 63 | | | | |
| 36 | Jan/31 | 13 | 228.88 | 229.73 | 228.3(-0.11) | 227.03(-0.13) | 227.81(0.08) | 226.19 | -0.6 | | -1 | 42(-0.6) | -30 | [-4] | [-1] | [-7] | -43 | 47 | DT | -0.9 | OpenShort | | (-4) | 3 | -13 | -13 | -1 | -1.2,37 | 63 | | 37 | Jan/31 | 12 | 228.88 | 229.73 | 228.55(-0.1) | 227.33(-0.12) | 227.62(0.16) | 226.96 | -0.5 | | -1 | 42(-2) | -20 | [-4] | [2] | [-5] | -19 | 77 | RG | -0.4 | Wait | | (-4) | 6 | -22 | 6 | 15 | -0.9,54 | 63 | | 38 | Jan/31 | 11 | 228.88 | 229.73 | 228.78(-0.07) | 227.6(-0.11) | 227.25(0.22) | 228.28 | -0.1 | | -1 | 44(-2.2) | -10 | [-3] | [5] | [4] | 6 | 112 | UR | 0.6 | SmallShort | | (-3) | 9 | -14 | 35 | 20 | -0.3,63 | 63 | | 39 | Jan/31 | 10 | 228.88 | 229.73 | 228.95(-0.04) | 227.85(-0.04) | 226.74(0.13) | 229.15 | 0.1 | | -1 | 47(-1.6) | 15 | [-2] | [3] | [13] | -4 | 86 | UR | 1.2 | SmallShort | | (-2) | 5 | 11 | 34 | 20 | 0.1,44 | 63 | | 40 | Jan/31 | 9 | 228.88 | 229.73 | 229.05(-0.08) | 227.95(-0.07) | 226.44(0.1) | 228.51 | -0.1 | | -1 | 48(-3) | 25 | [-3] | [1] | [26] | -38 | 90 | UR | 1 | SmallShort? | | (-3) | 4 | 58 | 23 | 20 | -0.3,20 | 63 | | | | |
| 41 | Jan/30 | 15 | 229.29 | 230.31 | 229.23(-0.14) | 228.1(-0.17) | 226.22(-0.37) | 225.06 | -1 | | -2 | 51(6.1) | -40 | [-6] | [-21] | [-7] | -98 | -130 | DT | -0.5 | OpenShort? | | (-7) | -15 | -2 | -10 | -20 | -1.9,0 | 60 | | 42 | Jan/30 | 14 | 229.29 | 230.31 | 229.54(-0.07) | 228.48(-0.09) | 227.06(-0.39) | 225.16 | -1 | | -2 | 45(5.4) | -35 | [-3] | [-20] | [-12] | -105 | -219 | DT | -1 | HoldShort | | (-5) | -16 | -9 | -16 | -20 | -2.3,3 | 60 | | 43 | Jan/30 | 13 | 229.29 | 230.31 | 229.69(-0.04) | 228.69(-0.17) | 227.94(-0.47) | 225.69 | -0.8 | | -2 | 40(4) | -40 | [-2] | [-24] | [-22] | -106 | -251 | DT | -1.3 | HoldShort | | (-2) | -19 | -35 | -32 | -20 | -2.4,4 | 60 | | 44 | Jan/30 | 12 | 229.29 | 230.31 | 229.78(0.01) | 229.08(-0.06) | 229.02(-0.19) | 227.78 | -0.4 | | -2 | 36(-0.9) | -10 | [0] | [-10] | [-5] | -68 | -150 | DR | -0.8 | OpenShort | | (1) | -8 | 4 | -26 | -20 | -1.3,15 | 60 | | 45 | Jan/30 | 11 | 229.29 | 230.31 | 229.78(-0) | 229.22(-0.17) | 229.45(-0.27) | 227.55 | -0.4 | | -2 | 37(-0.2) | -35 | [-0] | [-16] | [-15] | -57 | -171 | DR | -1.2 | OpenShort | | (-0) | -11 | -25 | -29 | -19 | -1.4,28 | 60 | | | | |
| 46 | Jan/30 | 10 | 229.29 | 230.31 | 229.76(0.06) | 229.61(-0.04) | 230.06(0.13) | 229.06 | -0.1 | | -2 | 37(-1.8) | 5 | [2] | [4] | [-4] | -9 | -59 | CR | -0.6 | HoldShort | | (2) | 5 | -10 | -8 | 3 | -0.4,51 | 60 | | 47 | Jan/30 | 9 | 229.29 | 230.31 | 229.63(0.06) | 229.71(-0.1) | 229.77(0.16) | 229.66 | 0.1 | | -2 | 39(-2.6) | 5 | [2] | [4] | [-4] | 9 | -21 | CR | -0.1 | HoldShort? | | (2) | 6 | -17 | 5 | 13 | 0,59 | 60 | | 48 | Jan/27 | 15 | 229.88 | 231.29 | 229.5(0.08) | 229.94(-0.04) | 229.4(0.11) | 230.72 | 0.2 | | 1 | 41(-0.1) | 25 | [3] | [5] | [6] | 31 | -5 | UT | 0.8 | OpenLong? | | (3) | 4 | 6 | 10 | 20 | 0.7,63 | 60 | | 49 | Jan/27 | 14 | 229.88 | 231.29 | 229.31(0.04) | 230.04(-0.04) | 229.14(0.08) | 230.33 | 0.1 | | 1 | 41(0.3) | 10 | [2] | [3] | [3] | 14 | 19 | RG | 0.6 | Wait | | (3) | 3 | 3 | 5 | 17 | 0.6,49 | 60 | | 50 | Jan/27 | 13 | 229.88 | 231.29 | 229.21(0.03) | 230.13(-0.1) | 228.96(-0.08) | 230.14 | 0.1 | | 1 | 41(0.1) | 15 | [1] | [-5] | [10] | -7 | -13 | RG | 0.6 | Wait | | (2) | -3 | 25 | -2 | 18 | 0.5,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|