|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $104.3000 One month high (close): $141.3400
ZS Daily Change: 3.81% Daily StdDev 4.52% ZS EMA_5_Trend: 2.1% 10Minute StdDev: $0
Latest Price : $138.02(3.81%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.6
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 120.74 | 128.84 | 132.54(0.44) | 133.69(-0.04) | 132.7(0.28) | 134 | 1.2 | | 16 | 43(-3.8) | 50 | [10] | [8] | [1] | 5 | 0 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | -8 | 20 | 0.3,47 | 72 | Sample size 27 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -1.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.69(hourly_sma_10 -0.23%)
Support Levels: 132.54(hourly_sma_20 -1.09%) 128.84(daily_ema_10 -3.85%) 120.74(daily_ema_20 -9.9%)
Resistance Levels:
|
| | | 2 | Feb/7 | 12 | 120.74 | 128.84 | 131.96(0.34) | 133.74(-0.13) | 132.33(-0.19) | 133.67 | 1.2 | | 16 | 47(-2.4) | 50 | [8] | [-4] | [-1] | 3 | 0 | DR | 0.3 | OpenShort | | (0) | -4 | 0 | -11 | 14 | 0.3,45 | 72 | | 3 | Feb/7 | 11 | 120.74 | 128.84 | 131.51(0.38) | 133.92(-0.13) | 132.58(-0.26) | 133.1 | 1.1 | | 16 | 49(-2.6) | 50 | [8] | [-5] | [-3] | 13 | 0 | DR | 0.1 | OpenShort | | (0) | -6 | 0 | -11 | -13 | 0.3,55 | 72 | | 4 | Feb/7 | 10 | 120.74 | 128.84 | 131.01(0.48) | 134.09(-0.43) | 132.93(-0.62) | 131.13 | 1 | | 16 | 52(-5.8) | 50 | [11] | [-16] | [-8] | 28 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -13 | -20 | 0,78 | 72 | | 5 | Feb/7 | 9 | 120.74 | 128.84 | 130.39(0.32) | 134.67(-0.55) | 133.76(-0.68) | 131.4 | 1 | | 16 | 57(-1.7) | 50 | [7] | [-19] | [-6] | 35 | 0 | DR | -0.4 | OpenShort? | | (0) | -15 | 0 | -12 | -20 | 0.2,80 | 72 | | | | |
| 6 | Feb/6 | 15 | 119.05 | 127.29 | 129.98(0.39) | 135.41(-0.32) | 134.67(-0.38) | 132.82 | 1.3 | | 15 | 59(-3.4) | 50 | [9] | [-10] | [-7] | 46 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -9 | -20 | 0.4,86 | 71 | | 7 | Feb/6 | 14 | 119.05 | 127.29 | 129.48(0.42) | 135.85(0.7) | 135.19(-0.05) | 134.54 | 1.5 | | 15 | 63(0.1) | 50 | [9] | [9] | [-17] | 67 | 0 | CR | -0.1 | HoldShort | | (0) | -1 | 0 | -4 | -20 | 0.8,97 | 71 | | 8 | Feb/6 | 13 | 119.05 | 127.29 | 128.94(0.43) | 134.9(0.67) | 135.19(0) | 134.84 | 1.5 | | 15 | 62(0.5) | 50 | [10] | [10] | [-12] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0.9,97 | 71 | | 9 | Feb/6 | 12 | 119.05 | 127.29 | 128.39(0.67) | 134(0.99) | 135.26(-0.25) | 135.21 | 1.5 | | 15 | 62(-1.7) | 50 | [15] | [9] | [-11] | 72 | 0 | CR | -0 | HoldShort | | (0) | -6 | 0 | -3 | -20 | 1,97 | 71 | | 10 | Feb/6 | 11 | 119.05 | 127.29 | 127.54(1) | 132.69(0.99) | 135.6(-0.39) | 135.98 | 1.6 | | 15 | 64(-5.7) | 50 | [22] | [8] | [-2] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | -9 | 0 | -1 | -20 | 1.3,97 | 71 | | | | |
| 11 | Feb/6 | 10 | 119.05 | 127.29 | 126.28(1) | 131.39(0.95) | 136.13(-0.23) | 135.22 | 1.5 | | 15 | 69(-4.2) | 50 | [22] | [11] | [-0] | 77 | 0 | UT | -0.1 | HoldLong | | (0) | -5 | 0 | -5 | 8 | 1.2,97 | 71 | | 12 | Feb/6 | 9 | 119.05 | 127.29 | 125.03(1.01) | 130.15(0.81) | 136.45(1.42) | 135.04 | 1.5 | | 15 | 74(-3.4) | 50 | [22] | [46] | [5] | 81 | 0 | UT | -0.2 | HoldLong? | | (0) | 32 | 0 | -8 | 20 | 1.3,98 | 71 | | 13 | Feb/3 | 15 | 117.58 | 126.36 | 123.78(1.04) | 129.1(0.91) | 134.54(1.36) | 134.82 | 1.7 | | 17 | 77(-2.2) | 50 | [23] | [46] | [7] | 84 | 0 | UT | 0 | HoldLong? | | (0) | 30 | 0 | -10 | 20 | 1.4,99 | 75 | | 14 | Feb/3 | 12 | 117.58 | 126.36 | 122.5(1.02) | 127.93(1.45) | 132.74(2.28) | 136.84 | 1.8 | | 17 | 79(3.7) | 50 | [22] | [70] | [15] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 49 | 0 | 5 | 20 | 1.7,100 | 75 | | 15 | Feb/2 | 10 | 116.02 | 124.02 | 121.26(1.07) | 126.1(1.25) | 129.78(2.48) | 138.85 | 2.3 | | 17 | 75(5.5) | 50 | [23] | [73] | [36] | 105 | 0 | UT | 1.2 | HoldLong | | (0) | 53 | 0 | 8 | 20 | 2.2,100 | 83 | | | | |
| 16 | Feb/2 | 9 | 116.02 | 124.02 | 119.98(0.97) | 124.54(1.14) | 126.64(2.2) | 137.06 | 2.1 | | 17 | 70(10.9) | 50 | [21] | [65] | [39] | 113 | 0 | UT | 1.5 | HoldLong? | | (0) | 47 | 0 | 15 | 20 | 2.5,100 | 83 | | 17 | Feb/1 | 10 | 114.38 | 120.87 | 118.83(0.52) | 123.14(0.12) | 123.91(0.21) | 125.17 | 1.4 | | 12 | 59(-13.3) | 50 | [11] | [9] | [8] | 77 | 0 | UT | 0.2 | HoldLong | | (0) | 5 | 0 | 1 | 20 | 1.1,99 | 71 | | 18 | Feb/1 | 9 | 114.38 | 120.87 | 118.22(0.47) | 122.99(0.17) | 123.65(0.42) | 125.79 | 1.4 | | 12 | 72(2.9) | 50 | [11] | [14] | [10] | 82 | 0 | UT | 0.4 | OpenLong? | | (0) | 10 | 0 | 1 | 20 | 1.3,99 | 71 | | 19 | Jan/31 | 10 | 113.64 | 119.75 | 117.67(0.2) | 122.78(0.29) | 123.13(0.51) | 122.05 | 1.1 | | 11 | 69(-2.4) | 50 | [5] | [16] | [-10] | 69 | 0 | CR | -0.2 | HoldShort | | (0) | 12 | 0 | -6 | -20 | 0.8,99 | 73 | | 20 | Jan/30 | 15 | 112.95 | 118.46 | 117.43(0.33) | 122.43(1.03) | 122.51(0.03) | 123.14 | 1.4 | | 11 | 72(0) | 50 | [7] | [14] | [-13] | 74 | 0 | CR | 0.1 | HoldShort? | | (0) | 1 | 0 | -4 | -20 | 1,99 | 73 | | | | |
| 21 | Jan/30 | 14 | 112.95 | 118.46 | 117.04(0.52) | 121.18(1.06) | 122.47(0.07) | 123.08 | 1.4 | | 11 | 72(0.6) | 50 | [12] | [16] | [-7] | 78 | 0 | CR | 0.1 | OpenShort | | (0) | 2 | 0 | 4 | -20 | 1.1,100 | 73 | | 22 | Jan/27 | 9 | 112.16 | 116.98 | 116.44(0.59) | 119.91(1.22) | 122.38(0.05) | 124.21 | 1.7 | | 11 | 71(-1.5) | 50 | [13] | [18] | [-0] | 86 | 0 | UT | 0.3 | HoldLong? | | (0) | 1 | 0 | -1 | -3 | 1.5,98 | 75 | | 23 | Jan/26 | 9 | 111.34 | 115.02 | 115.76(0.6) | 118.46(1.19) | 122.32(-0.09) | 123.16 | 1.8 | | 9 | 73(-3.2) | 50 | [14] | [15] | [2] | 86 | 0 | UT | 0.2 | HoldLong? | | (0) | -2 | 0 | -2 | 20 | 1.5,98 | 73 | | 24 | Jan/25 | 9 | 110.75 | 113.4 | 115.07(0.54) | 117.07(0.56) | 122.43(0.06) | 118.55 | 1.3 | | 6 | 76(-12.9) | 50 | [12] | [11] | [-5] | 66 | 0 | CR | -0.8 | HoldShort? | | (0) | 1 | 0 | -14 | -20 | 0.7,98 | 58 | | 25 | Jan/24 | 13 | 110.45 | 112.07 | 114.45(0.7) | 116.42(0.88) | 122.36(2.06) | 123.25 | 2.2 | | 6 | 89(0.9) | 50 | [16] | [60] | [16] | 89 | 0 | UT | 0.2 | HoldLong | | (0) | 47 | 0 | -4 | 20 | 1.7,96 | | | | | |
| 26 | Jan/24 | 12 | 110.45 | 112.07 | 113.66(0.7) | 115.41(0.79) | 119.89(2.09) | 122.75 | 2.1 | | 6 | 88(4.8) | 50 | [16] | [60] | [22] | 92 | 0 | UT | 0.6 | OpenLong | | (0) | 47 | 0 | 4 | 20 | 1.8,97 | | | 27 | Jan/23 | 13 | 109.82 | 110.16 | 112.87(0.76) | 114.5(0.94) | 117.43(2.5) | 123.88 | 2.9 | | 5 | 83(-3.2) | 50 | [17] | [71] | [34] | 108 | 0 | UT | 1.4 | CloseLong | | (0) | 56 | 0 | 28 | 20 | 2.3,100 | | | 28 | Jan/23 | 12 | 109.82 | 110.16 | 112.02(0.76) | 113.43(0.78) | 114.57(2.56) | 123.74 | 2.9 | | 5 | 86(15.8) | 50 | [17] | [70] | [44] | 102 | 0 | UT | 2.2 | HoldLong | | (0) | 57 | 0 | 39 | 20 | 2.8,82 | | | 29 | Jan/23 | 9 | 109.82 | 110.16 | 111.17(0.55) | 112.55(0.1) | 111.71(1.1) | 118.11 | 1.7 | | 5 | 71(4.2) | 50 | [12] | [29] | [32] | 80 | 0 | UT | 1.9 | OpenLong? | | (0) | 25 | 0 | 31 | 20 | 2,80 | | | 30 | Jan/20 | 9 | 109.21 | 108.02 | 110.56(0.25) | 112.44(-0.41) | 110.49(-0.41) | 110.96 | 0.6 | | -2 | 66(-43.5) | 15 | [6] | [-12] | [1] | 23 | 0 | RG | 0.1 | Wait? | | (0) | -9 | 0 | 9 | -3 | 0.1,70 | | | | | |
| 31 | Jan/19 | 14 | 109.47 | 107.36 | 110.28(0.29) | 112.9(-0.05) | 110.94(-0.56) | 110.53 | 0.4 | | -6 | 110(-11.7) | -25 | [7] | [-12] | [-14] | -14 | 0 | DR | -0.1 | OpenShort | | (0) | -13 | 0 | -14 | -20 | 0.1,34 | | | 32 | Jan/19 | 13 | 109.47 | 107.36 | 109.96(0.25) | 112.96(-0.1) | 111.57(-0.65) | 109.7 | 0.1 | | -6 | 122(-6.8) | -40 | [6] | [-15] | [-18] | -14 | 0 | DR | -0.5 | OpenShort | | (0) | -16 | 0 | -20 | -20 | -0.1,39 | | | 33 | Jan/19 | 12 | 109.47 | 107.36 | 109.69(0.23) | 112.96(0) | 112.3(-0.97) | 109.25 | -0.1 | | -6 | 128(-5.9) | -50 | [6] | [-22] | [-21] | -3 | 0 | DR | -0.8 | OpenShort | | (0) | -23 | 0 | -20 | -20 | -0.1,50 | | | 34 | Jan/19 | 9 | 109.47 | 107.36 | 109.44(0.36) | 113.07(0.52) | 113.4(-0.86) | 112.03 | 0.8 | | -6 | 134(-3.5) | -40 | [9] | [-12] | [-15] | 29 | 0 | DR | -0.3 | OpenShort? | | (0) | -21 | 0 | -12 | -20 | 0.6,64 | | | 35 | Jan/18 | 15 | 110.06 | 107.32 | 109.05(0.41) | 112.48(0.52) | 114.38(-0.42) | 113.18 | 1 | | -6 | 138(8) | -15 | [10] | [-1] | [-7] | 45 | 0 | DR | -0.3 | OpenShort? | | (0) | -10 | 0 | -14 | -20 | 1,70 | | | | | |
| 36 | Jan/18 | 14 | 110.06 | 107.32 | 108.61(0.48) | 111.9(0.58) | 114.86(0.44) | 113.71 | 1.1 | | -6 | 130(0.2) | 15 | [12] | [20] | [-4] | 56 | 0 | CR | -0.3 | HoldShort | | (0) | 11 | 0 | -18 | -9 | 1.2,76 | | | 37 | Jan/18 | 13 | 110.06 | 107.32 | 108.09(0.48) | 111.25(0.53) | 114.36(0.4) | 113.26 | 1 | | -6 | 130(-0.8) | 15 | [12] | [19] | [-3] | 64 | 0 | CR | -0.3 | HoldShort | | (0) | 10 | 0 | -20 | 6 | 1.2,84 | | | 38 | Jan/18 | 11 | 110.06 | 107.32 | 107.57(0.69) | 110.66(0.76) | 113.9(0.96) | 114.82 | 1.5 | | -6 | 130(0.8) | 50 | [17] | [36] | [8] | 88 | 0 | UT | 0.2 | HoldLong | | (0) | 23 | 0 | -4 | 20 | 1.7,95 | | | 39 | Jan/18 | 10 | 110.06 | 107.32 | 106.83(0.52) | 109.83(1.14) | 112.82(2.19) | 116.93 | 2.1 | | -6 | 130(27.4) | 50 | [12] | [69] | [19] | 110 | 0 | UT | 1 | HoldLong | | (0) | 52 | 0 | 4 | 20 | 2.4,100 | | | 40 | Jan/18 | 9 | 110.06 | 107.32 | 106.28(0.38) | 108.59(0.85) | 110.4(1.33) | 115.65 | 1.7 | | -6 | 102(19.9) | 45 | [9] | [44] | [22] | 123 | 0 | UT | 1.6 | HoldLong? | | (0) | 32 | 0 | 10 | 20 | 2.9,100 | | | | | |
| 41 | Jan/17 | 12 | 110.52 | 106.96 | 105.88(0.22) | 107.67(0.67) | 108.95(0.77) | 111.11 | 0.2 | | -7 | 82(10.4) | 5 | [5] | [28] | [10] | 100 | 0 | RG | 0.8 | SmallShort | | (0) | 18 | 0 | 17 | 20 | 2,100 | | | 42 | Jan/17 | 11 | 110.52 | 106.96 | 105.65(0.18) | 106.95(0.62) | 108.12(0.7) | 110.64 | 0 | | -7 | 72(8.7) | 0 | [4] | [25] | [10] | 97 | 0 | RG | 1.1 | SmallShort | | (0) | 17 | 0 | 7 | 20 | 2.1,94 | | | 43 | Jan/17 | 10 | 110.52 | 106.96 | 105.46(0.16) | 106.29(0.56) | 107.37(0.68) | 109.38 | -0.3 | | -7 | 63(4.9) | 0 | [4] | [24] | [10] | 92 | 0 | RG | 1 | SmallShort | | (0) | 16 | 0 | 8 | 20 | 1.9,94 | | | 44 | Jan/17 | 9 | 110.52 | 106.96 | 105.29(-0.05) | 105.7(0.09) | 106.65(-0.12) | 106.12 | -1.3 | | -7 | 58(-0.2) | -50 | [-1] | [-2] | [-2] | 50 | 0 | DT | -0.3 | OpenShort? | | (0) | -3 | 0 | -5 | -19 | 0.4,90 | | | 45 | Jan/13 | 15 | 110.98 | 106.92 | 105.34(0.11) | 105.61(0.28) | 106.78(0.37) | 107.45 | -1 | | -8 | 58(5.8) | -30 | [3] | [13] | [6] | 76 | 0 | RG | 0.4 | Wait? | | (0) | 9 | 0 | 7 | 20 | 1.1,98 | | | | | |
| 46 | Jan/13 | 14 | 110.98 | 106.92 | 105.22(0.16) | 105.32(0.37) | 106.39(0.59) | 107.1 | -1.1 | | -8 | 53(0.7) | -20 | [4] | [19] | [5] | 69 | 0 | RG | 0.4 | Wait | | (0) | 14 | 0 | 11 | 20 | 1,94 | | | 47 | Jan/13 | 13 | 110.98 | 106.92 | 105.05(0.16) | 104.93(0.45) | 105.77(0.55) | 107.02 | -1.1 | | -8 | 52(1.1) | -20 | [4] | [19] | [6] | 66 | 0 | RG | 0.7 | Wait | | (0) | 13 | 0 | 14 | 20 | 1.1,88 | | | 48 | Jan/13 | 12 | 110.98 | 106.92 | 104.88(0.17) | 104.46(0.61) | 105.19(0.4) | 106.56 | -1.3 | | -8 | 51(-0.6) | -10 | [4] | [17] | [4] | 55 | 0 | RG | 0.8 | SmallShort | | (0) | 9 | 0 | 18 | 10 | 0.9,82 | | | 49 | Jan/13 | 11 | 110.98 | 106.92 | 104.7(0.01) | 103.83(-0.12) | 104.77(0.35) | 105.77 | -1.5 | | -8 | 51(0) | -20 | [0] | [7] | [15] | 35 | 0 | RG | 0.6 | Wait | | (0) | 8 | 0 | 12 | 20 | 0.6,70 | | | 50 | Jan/13 | 10 | 110.98 | 106.92 | 104.69(-0.08) | 103.95(-0.14) | 104.4(0.13) | 105.5 | -1.6 | | -8 | 51(-1.5) | -40 | [-2] | [1] | [11] | 23 | 0 | UR | 0.6 | SmallShort | | (0) | 3 | 0 | 8 | 20 | 0.4,63 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|