|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $126.1800 One month high (close): $143.5400
XLK Daily Change: 2.5% Daily StdDev 1.96% XLK EMA_5_Trend: 1.08% 10Minute StdDev: $1.0289
Latest Price : $143.54(2.5%) | Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($2.8) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 134.76 | 138.62 | 139.91(0.29) | 140.87(0.14) | 141.38(0.34) | 141.85 | 1.4 | | 17 | 51(-4.6) | 50 | [15] | [25] | [1] | 32 | 0 | UT | 0.2 | OpenLong | | (0) | 17 | 0 | -8 | 20 | 0.8,62 | 75 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.87(hourly_sma_10 -0.69%) 139.91(hourly_sma_20 -1.37%) 138.62(daily_ema_10 -2.28%) 134.76(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Feb/7 | 12 | 134.76 | 138.62 | 139.5(0.26) | 140.68(0.08) | 140.9(0.18) | 141.87 | 1.5 | | 17 | 56(-3.4) | 50 | [13] | [15] | [2] | 39 | 0 | UT | 0.4 | OpenLong | | (0) | 9 | 0 | -6 | 20 | 0.9,66 | 75 | | 3 | Feb/7 | 11 | 134.76 | 138.62 | 139.14(0.24) | 140.57(-0.02) | 140.65(0.16) | 141.35 | 1.3 | | 17 | 59(-2.4) | 50 | [12] | [11] | [3] | 39 | 0 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | -3 | 20 | 0.8,69 | 75 | | 4 | Feb/7 | 10 | 134.76 | 138.62 | 138.8(0.23) | 140.6(-0.18) | 140.42(0.04) | 140.83 | 1.2 | | 17 | 62(-2.1) | 50 | [12] | [0] | [4] | 55 | 0 | UT | 0.1 | OpenLong | | (0) | 2 | 0 | -0 | 20 | 0.7,87 | 75 | | 5 | Feb/7 | 9 | 134.76 | 138.62 | 138.48(0.12) | 140.85(-0.07) | 140.36(-0.01) | 140.78 | 1.2 | | 17 | 64(0.8) | 50 | [6] | [-1] | [1] | 56 | 0 | RG | 0.1 | Wait? | | (0) | -1 | 0 | -3 | 12 | 0.7,88 | 75 | | | | |
| 6 | Feb/6 | 15 | 133.88 | 137.67 | 138.31(0.16) | 140.95(-0.09) | 140.37(-0.07) | 139.96 | 1.3 | | 16 | 63(-2.5) | 50 | [8] | [-4] | [-4] | 49 | 0 | DR | -0.1 | OpenShort? | | (0) | -4 | 0 | -7 | -20 | 0.5,86 | 67 | | 7 | Feb/6 | 14 | 133.88 | 137.67 | 138.09(0.17) | 141.07(0.31) | 140.47(-0.01) | 140.35 | 1.4 | | 16 | 66(-0.1) | 50 | [9] | [10] | [-9] | 56 | 0 | CR | -0 | HoldShort | | (0) | -1 | 0 | -7 | -20 | 0.7,88 | 67 | | 8 | Feb/6 | 13 | 133.88 | 137.67 | 137.85(0.19) | 140.64(0.33) | 140.49(-0.21) | 140.17 | 1.3 | | 16 | 66(-0.2) | 50 | [10] | [0] | [-8] | 66 | 0 | DR | -0.1 | OpenShort | | (0) | -11 | 0 | -3 | -20 | 0.7,98 | 67 | | 9 | Feb/6 | 12 | 133.88 | 137.67 | 137.59(0.17) | 140.18(0.42) | 140.79(-0.4) | 140.56 | 1.4 | | 16 | 66(1.1) | 50 | [9] | [-8] | [-6] | 71 | 0 | DR | -0.1 | OpenShort | | (0) | -21 | 0 | -3 | -20 | 0.9,98 | 67 | | 10 | Feb/6 | 11 | 133.88 | 137.67 | 137.36(0.36) | 139.6(0.48) | 141.35(-0.11) | 140.84 | 1.5 | | 16 | 65(-3.3) | 50 | [19] | [11] | [-4] | 76 | 0 | CR | -0.2 | OpenShort | | (0) | -6 | 0 | -6 | -20 | 1.1,98 | 67 | | | | |
| 11 | Feb/6 | 10 | 133.88 | 137.67 | 136.87(0.32) | 138.93(0.45) | 141.51(-0.11) | 140.4 | 1.4 | | 16 | 68(-2) | 50 | [17] | [10] | [-4] | 76 | 0 | CR | -0.3 | OpenShort | | (0) | -6 | 0 | -12 | -18 | 1.1,98 | 67 | | 12 | Feb/6 | 9 | 133.88 | 137.67 | 136.43(0.23) | 138.31(0.44) | 141.67(0.63) | 140.48 | 1.4 | | 16 | 70(2) | 50 | [12] | [47] | [-1] | 79 | 0 | CR | -0.4 | OpenShort? | | (0) | 33 | 0 | -12 | 16 | 1.2,99 | 67 | | 13 | Feb/3 | 15 | 133.13 | 137.1 | 136.12(0.27) | 137.71(0.52) | 140.79(0.87) | 141.64 | 1.7 | | 19 | 68(6.7) | 50 | [14] | [62] | [5] | 93 | 0 | UT | 0.3 | OpenLong? | | (0) | 45 | 0 | -12 | 20 | 1.7,100 | 71 | | 14 | Feb/3 | 12 | 133.13 | 137.1 | 135.75(0.33) | 137(0.65) | 139.58(1.26) | 143.33 | 2.1 | | 19 | 61(11.2) | 50 | [17] | [85] | [16] | 113 | 0 | UT | 1.2 | HoldLong | | (0) | 65 | 0 | 12 | 20 | 2.5,100 | 71 | | 15 | Feb/2 | 10 | 132.11 | 136.06 | 135.3(0.27) | 136.11(0.32) | 137.84(1.1) | 141.8 | 1.9 | | 19 | 50(11.5) | 50 | [14] | [68] | [20] | 115 | 0 | UT | 1.6 | HoldLong | | (0) | 56 | 0 | 16 | 20 | 2.6,100 | 74 | | | | |
| 16 | Feb/2 | 9 | 132.11 | 136.06 | 134.93(0.25) | 135.67(0.41) | 136.34(1.03) | 141.15 | 1.8 | | 19 | 39(12.2) | 50 | [13] | [66] | [20] | 129 | 0 | UT | 2.5 | HoldLong? | | (0) | 52 | 0 | 25 | 20 | 3.2,99 | 74 | | 17 | Feb/1 | 10 | 131.12 | 134.54 | 134.59(0.1) | 135.12(0.04) | 134.95(0.25) | 136.03 | 1.1 | | 15 | 27(-1.8) | 50 | [5] | [15] | [5] | 77 | 0 | UT | 0.8 | HoldLong | | (0) | 13 | 0 | 10 | 20 | 1.1,99 | 72 | | 18 | Feb/1 | 9 | 131.12 | 134.54 | 134.46(0.05) | 135.06(0.04) | 134.62(0.15) | 135.58 | 1 | | 15 | 28(0.6) | 50 | [3] | [9] | [6] | 68 | 0 | UT | 0.7 | OpenLong? | | (0) | 8 | 0 | 24 | 20 | 0.8,98 | 72 | | 19 | Jan/31 | 10 | 130.31 | 133.56 | 134.39(-0.01) | 135.01(-0.09) | 134.42(0.03) | 134.65 | 1 | | 13 | 28(-0.9) | 50 | [-1] | [-1] | [2] | 53 | 0 | RG | 0.2 | Wait | | (0) | 2 | 0 | 12 | -1 | 0.2,98 | 72 | | 20 | Jan/31 | 9 | 130.31 | 133.56 | 134.4(-0.01) | 135.13(0.23) | 134.38(-0.46) | 134.32 | 0.9 | | 13 | 29(0) | 25 | [-1] | [-17] | [-7] | 46 | 0 | RG | -0 | Wait? | | (0) | -23 | 0 | 3 | -20 | -0.1,98 | 72 | | | | |
| 21 | Jan/30 | 15 | 129.73 | 133.06 | 134.42(-0.02) | 134.82(0.19) | 135(-0.21) | 134.18 | 1 | | 13 | 29(-0.6) | 25 | [-1] | [-6] | [-8] | -4 | 0 | RG | -0.6 | Wait? | | (0) | -11 | 0 | -14 | -20 | -0.2,51 | 72 | | 22 | Jan/30 | 14 | 129.73 | 133.06 | 134.45(0.01) | 134.56(0.02) | 135.29(-0.16) | 134.4 | 1 | | 13 | 29(-0.2) | 40 | [1] | [-7] | [-5] | 18 | 0 | DR | -0.7 | OpenShort | | (0) | -8 | 0 | -27 | -10 | -0,68 | 72 | | 23 | Jan/30 | 13 | 129.73 | 133.06 | 134.43(0.08) | 134.53(0.02) | 135.51(-0.06) | 134.56 | 1.1 | | 13 | 29(-1.7) | 50 | [4] | [-2] | [-2] | 37 | 0 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -11 | -2 | 0.1,84 | 72 | | 24 | Jan/30 | 12 | 129.73 | 133.06 | 134.32(0.13) | 134.5(0.01) | 135.59(-0.21) | 134.46 | 1.1 | | 13 | 31(-3.6) | 50 | [7] | [-9] | [-2] | 37 | 0 | DR | -0.8 | OpenShort | | (0) | -11 | 0 | -11 | -4 | 0.1,84 | 72 | | 25 | Jan/27 | 15 | 129.11 | 132.71 | 134.15(0.25) | 134.49(0.23) | 135.87(0.91) | 137.39 | 1.9 | | 15 | 35(0.3) | 50 | [13] | [54] | [12] | 99 | 0 | UT | 1 | HoldLong? | | (0) | 46 | 0 | 21 | 20 | 2.1,96 | 82 | | | | |
| 26 | Jan/27 | 9 | 129.11 | 132.71 | 133.81(0.2) | 134.18(0.09) | 134.64(0.61) | 135.61 | 1.5 | | 15 | 34(-2.9) | 50 | [10] | [34] | [7] | 70 | 0 | UT | 0.6 | OpenLong? | | (0) | 30 | 0 | 15 | 20 | 1.2,90 | 82 | | 27 | Jan/26 | 14 | 128.43 | 132.03 | 133.54(0.21) | 134.06(0.16) | 133.82(0.2) | 135.47 | 1.7 | | 14 | 37(-5.1) | 50 | [10] | [16] | [9] | 71 | 0 | UT | 1 | OpenLong | | (0) | 10 | 0 | 34 | 20 | 1.2,91 | 85 | | 28 | Jan/26 | 12 | 128.43 | 132.03 | 133.26(0.25) | 133.85(0.05) | 133.55(0.1) | 135.04 | 1.6 | | 14 | 42(-6) | 50 | [12] | [9] | [6] | 37 | 0 | UT | 0.8 | OpenLong | | (0) | 5 | 0 | 12 | 20 | 1,62 | 85 | | 29 | Jan/26 | 9 | 128.43 | 132.03 | 132.93(0.28) | 133.78(0.07) | 133.41(0.23) | 135.85 | 1.8 | | 14 | 48(-2.4) | 50 | [14] | [16] | [6] | 26 | 0 | UT | 1.2 | OpenLong? | | (0) | 11 | 0 | -10 | 20 | 1.4,41 | 85 | | 30 | Jan/25 | 10 | 127.83 | 131.31 | 132.56(0.1) | 133.68(-0.25) | 133.11(-0.46) | 131.25 | 0.8 | | 13 | 51(-4.3) | 45 | [5] | [-27] | [-11] | -30 | 0 | DR | -0.9 | OpenShort | | (0) | -22 | 0 | -31 | -20 | -0.6,35 | 73 | | | | |
| 31 | Jan/25 | 9 | 127.83 | 131.31 | 132.43(0.13) | 134.02(-0.25) | 133.72(-0.42) | 131.51 | 0.9 | | 13 | 55(-4.4) | 50 | [6] | [-25] | [-10] | 1 | 0 | DR | -1 | OpenShort? | | (0) | -20 | 0 | -22 | -20 | -0.4,61 | 73 | | 32 | Jan/24 | 15 | 127.33 | 130.61 | 132.26(0.24) | 134.35(0.01) | 134.29(0.1) | 134.11 | 1.7 | | 12 | 60(-6.1) | 50 | [12] | [8] | [-2] | 56 | 0 | CR | -0.1 | HoldShort? | | (0) | 5 | 0 | -3 | -15 | 0.7,88 | | | 33 | Jan/24 | 14 | 127.33 | 130.61 | 131.94(0.27) | 134.33(0.15) | 134.15(0.01) | 134.35 | 1.8 | | 12 | 66(-2.6) | 50 | [13] | [7] | [-3] | 64 | 0 | CR | 0.1 | HoldShort | | (0) | 1 | 0 | -1 | -20 | 0.9,91 | | | 34 | Jan/24 | 13 | 127.33 | 130.61 | 131.59(0.23) | 134.13(0.24) | 134.14(-0.09) | 134.34 | 1.8 | | 12 | 68(-0.4) | 50 | [11] | [4] | [-3] | 66 | 0 | CR | 0.1 | HoldShort | | (0) | -4 | 0 | 0 | -20 | 1,91 | | | 35 | Jan/24 | 12 | 127.33 | 130.61 | 131.29(0.17) | 133.81(0.27) | 134.26(-0.05) | 134.31 | 1.7 | | 12 | 69(1.7) | 50 | [8] | [6] | [-4] | 65 | 0 | CR | 0 | HoldShort | | (0) | -2 | 0 | -7 | -20 | 1.1,87 | | | | | |
| 36 | Jan/24 | 11 | 127.33 | 130.61 | 131.07(0.17) | 133.45(0.32) | 134.33(-0.07) | 134.35 | 1.8 | | 12 | 67(2.6) | 50 | [8] | [6] | [-3] | 68 | 0 | CR | 0 | HoldShort | | (0) | -3 | 0 | -10 | -14 | 1.2,88 | | | 37 | Jan/24 | 9 | 127.33 | 130.61 | 130.85(0.13) | 133.03(0.26) | 134.42(-0.07) | 133.41 | 1.5 | | 12 | 64(1.6) | 50 | [6] | [4] | [-5] | 65 | 0 | CR | -0.4 | HoldShort? | | (0) | -3 | 0 | -11 | -20 | 1,90 | | | 38 | Jan/23 | 14 | 126.96 | 129.8 | 130.68(0.15) | 132.68(0.46) | 134.52(0.31) | 134.35 | 2 | | 12 | 63(-0.4) | 50 | [7] | [28] | [-2] | 85 | 0 | CR | -0.1 | OpenShort | | (0) | 15 | 0 | -8 | -8 | 1.5,97 | | | 39 | Jan/23 | 13 | 126.96 | 129.8 | 130.49(0.12) | 132.07(0.49) | 134.1(0.55) | 134.87 | 2.1 | | 12 | 63(5.3) | 50 | [6] | [39] | [3] | 97 | 0 | UT | 0.3 | OpenLong | | (0) | 26 | 0 | -4 | 20 | 1.9,99 | | | 40 | Jan/23 | 12 | 126.96 | 129.8 | 130.34(0.11) | 131.43(0.47) | 133.36(0.63) | 134.66 | 2.1 | | 12 | 58(5.7) | 50 | [5] | [43] | [7] | 99 | 0 | UT | 0.6 | OpenLong | | (0) | 30 | 0 | 4 | 20 | 2,99 | | | | | |
| 41 | Jan/23 | 11 | 126.96 | 129.8 | 130.2(0.15) | 130.82(0.5) | 132.53(0.68) | 134.8 | 2.1 | | 12 | 52(7.3) | 50 | [7] | [46] | [11] | 110 | 0 | UT | 1.2 | HoldLong | | (0) | 33 | 0 | 19 | 20 | 2.4,100 | | | 42 | Jan/23 | 10 | 126.96 | 129.8 | 130.01(0.14) | 130.17(0.52) | 131.64(0.68) | 133.92 | 1.9 | | 12 | 45(7.5) | 50 | [7] | [47] | [12] | 108 | 0 | UT | 1.4 | HoldLong | | (0) | 33 | 0 | 23 | 20 | 2.3,100 | | | 43 | Jan/23 | 9 | 126.96 | 129.8 | 129.83(0.02) | 129.5(0.34) | 130.75(0.55) | 132.31 | 1.4 | | 12 | 37(1) | 50 | [1] | [35] | [10] | 86 | 0 | UT | 1.1 | HoldLong? | | (0) | 26 | 0 | 28 | 20 | 1.8,91 | | | 44 | Jan/20 | 15 | 126.49 | 128.83 | 129.8(0.02) | 129.06(0.23) | 130.03(0.42) | 131.15 | 1.4 | | 10 | 36(-4.3) | 50 | [1] | [26] | [9] | 52 | 0 | UT | 0.8 | OpenLong? | | (0) | 20 | 0 | 23 | 20 | 1,77 | | | 45 | Jan/20 | 14 | 126.49 | 128.83 | 129.77(0.01) | 128.77(0.06) | 129.49(0.3) | 130.66 | 1.3 | | 10 | 41(0.2) | 50 | [1] | [16] | [12] | 38 | 0 | UT | 0.9 | OpenLong | | (0) | 14 | 0 | 32 | 20 | 0.7,70 | | | | | |
| 46 | Jan/20 | 13 | 126.49 | 128.83 | 129.76(0.01) | 128.69(0.02) | 129.1(0.33) | 130.19 | 1.1 | | 10 | 40(0.1) | 50 | [1] | [16] | [9] | 2 | 0 | UT | 0.8 | OpenLong | | (0) | 16 | 0 | 19 | 20 | 0.3,44 | | | 47 | Jan/20 | 12 | 126.49 | 128.83 | 129.75(0.01) | 128.67(0.01) | 128.68(0.37) | 129.86 | 1 | | 10 | 40(-0.4) | 50 | [1] | [18] | [8] | -18 | 0 | UT | 0.9 | OpenLong | | (0) | 18 | 0 | 14 | 20 | 0.1,30 | | | 48 | Jan/20 | 9 | 126.49 | 128.83 | 129.74(-0.05) | 128.66(-0.19) | 128.2(0.09) | 128.29 | 0.5 | | 10 | 41(1.6) | 45 | [-2] | [-1] | [-2] | -57 | 0 | RG | 0.1 | Wait? | | (0) | 4 | 0 | -19 | 16 | -1.1,21 | | | 49 | Jan/19 | 15 | 126.17 | 127.86 | 129.8(-0.03) | 128.91(-0.26) | 128.09(0.03) | 128.46 | 0.7 | | 5 | 39(-1.8) | 25 | [-1] | [-5] | [-1] | -55 | 0 | RG | 0.3 | Wait? | | (0) | 1 | 0 | -18 | 20 | -1,20 | | | 50 | Jan/19 | 14 | 126.17 | 127.86 | 129.84(-0.03) | 129.24(-0.26) | 128.05(-0.16) | 128.71 | 0.8 | | 5 | 41(0.8) | 15 | [-1] | [-14] | [-1] | -59 | 0 | RG | 0.5 | Wait | | (0) | -8 | 0 | -20 | 20 | -0.9,14 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|