|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $39.8000 One month high (close): $54.5500
MRTX Daily Change: 4.91% Daily StdDev 6.79% MRTX EMA_5_Trend: 0.13% 10Minute StdDev: $0.5552
Latest Price : $53.94(4.91%) | Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($1.2) Tue. Jan 31, 2023($0.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 48.54 | 52.44 | 52.17(-0.17) | 51.8(-0.17) | 51.56(0.27) | 51.87 | 0.7 | | 12 | 14(-1.7) | 50 | [-3] | [4] | [11] | -46 | 175 | UR | 0.5 | SmallShort | | (-3) | 4 | 18 | 4 | 20 | -0.4,14 | 72 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces: 52.44(daily_ema_10 1.1%)
Down Forces: 51.8(hourly_sma_10 -0.13%)
Support Levels: 48.54(daily_ema_20 -6.42%)
Resistance Levels: 52.17(weak_hourly_sma_20 0.58%)
|
| | | 2 | Feb/7 | 12 | 48.54 | 52.44 | 52.26(-0.29) | 51.89(-0.13) | 51.42(-0.19) | 51.24 | 0.6 | | 12 | 16(-2) | 25 | [-4] | [-3] | [-6] | -78 | 42 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -5 | -20 | -1.4,7 | 72 | | 3 | Feb/7 | 11 | 48.54 | 52.44 | 52.41(-0.3) | 51.96(-0.17) | 51.52(-0.33) | 51.26 | 0.6 | | 12 | 18(-1.2) | 25 | [-4] | [-6] | [-6] | -66 | -5 | RG | -0.3 | Wait | | (-5) | -5 | -8 | 8 | -20 | -1.4,19 | 72 | | 4 | Feb/7 | 10 | 48.54 | 52.44 | 52.57(-0.28) | 52.05(-0.1) | 51.69(-0.37) | 51.54 | 0.6 | | 12 | 19(-0.9) | 25 | [-4] | [-5] | [-5] | -59 | -12 | RG | -0.2 | Wait | | (-4) | -5 | -8 | 6 | -20 | -1.1,19 | 72 | | 5 | Feb/7 | 9 | 48.54 | 52.44 | 52.72(-0.21) | 52.1(-0.06) | 51.88(-0.33) | 51.82 | 0.7 | | 12 | 20(-0.9) | 45 | [-3] | [-4] | [4] | -63 | -42 | RG | -0.1 | Wait? | | (-4) | -5 | 17 | -1 | -17 | -1,12 | 72 | | | | |
| 6 | Feb/6 | 15 | 47.85 | 51.99 | 52.83(-0.23) | 52.13(-0.23) | 52.05(-0.59) | 51.25 | 0.7 | | 10 | 21(2) | 10 | [-3] | [-10] | [-14] | -89 | -219 | RG | -0.8 | SmallLong? | | (-5) | -9 | -15 | -18 | -20 | -1.6,1 | 71 | | 7 | Feb/6 | 14 | 47.85 | 51.99 | 52.95(-0.08) | 52.25(-0.13) | 52.36(-0.08) | 51.76 | 0.8 | | 10 | 19(0.6) | 40 | [-1] | [-1] | [-8] | -76 | -159 | RG | -0.7 | Wait | | (-3) | -1 | -8 | -14 | -20 | -1.3,7 | 71 | | 8 | Feb/6 | 13 | 47.85 | 51.99 | 52.95(0) | 52.32(-0.1) | 52.4(-0.02) | 52.05 | 0.9 | | 10 | 19(0) | 50 | [0] | [-0] | [-5] | -59 | -187 | DR | -0.4 | OpenShort | | (-1) | -0 | -11 | -6 | -10 | -1.1,19 | 71 | | 9 | Feb/6 | 12 | 47.85 | 51.99 | 52.99(0.08) | 52.37(-0.04) | 52.41(0.15) | 52.42 | 0.9 | | 10 | 19(-0.9) | 50 | [1] | [3] | [-1] | -36 | -157 | CR | 0 | HoldShort | | (1) | 2 | -10 | 10 | 6 | -0.6,29 | 71 | | 10 | Feb/6 | 11 | 47.85 | 51.99 | 52.95(0.15) | 52.39(-0.29) | 52.33(0.19) | 52.78 | 1 | | 10 | 19(-1.4) | 50 | [2] | [2] | [11] | -33 | -131 | UT | 0.5 | OpenLong | | (2) | 3 | 0 | 9 | 20 | -0.2,22 | 71 | | | | |
| 11 | Feb/6 | 10 | 47.85 | 51.99 | 52.87(0.19) | 52.54(-0.1) | 52.23(0.33) | 52.77 | 1 | | 10 | 21(-1.7) | 50 | [3] | [6] | [14] | -41 | -128 | UT | 0.5 | OpenLong | | (2) | 5 | 23 | 3 | 20 | -0.1,12 | 71 | | 12 | Feb/6 | 9 | 47.85 | 51.99 | 52.77(-0.06) | 52.59(-0.51) | 52.06(-0.33) | 51.97 | 0.9 | | 10 | 23(0.5) | 35 | [-1] | [-8] | [-2] | -66 | -170 | RG | -0.1 | Wait? | | (1) | -5 | -3 | -10 | 6 | -0.7,2 | 71 | | 13 | Feb/3 | 15 | 47.53 | 51.69 | 52.8(0.09) | 52.86(-0.45) | 52.23(-0.19) | 52.08 | 1 | | 11 | 22(-1.4) | 50 | [1] | [-4] | [-2] | -59 | -274 | DR | -0.1 | OpenShort? | | (-0) | -3 | 2 | -11 | -12 | -0.7,9 | 75 | | 14 | Feb/3 | 14 | 47.53 | 51.69 | 52.75(-0.15) | 53.1(-0.43) | 52.33(-0.21) | 52.02 | 0.9 | | 11 | 23(0) | 25 | [-2] | [-5] | [-7] | -49 | -46 | RG | -0.3 | Wait | | (1) | -3 | -5 | -11 | -20 | -0.7,19 | 75 | | 15 | Feb/3 | 13 | 47.53 | 51.69 | 52.83(-0.17) | 53.33(-0.39) | 52.44(-0.79) | 52.2 | 1 | | 11 | 23(-0.3) | 15 | [-3] | [-13] | [-9] | -36 | -147 | RG | -0.2 | Wait | | (-2) | -12 | -5 | -13 | -20 | -0.6,29 | 75 | | | | |
| 16 | Feb/3 | 12 | 47.53 | 51.69 | 52.92(-0.11) | 53.54(-0.24) | 52.86(-0.53) | 52.39 | 1 | | 11 | 24(-0.1) | 15 | [-2] | [-8] | [-12] | -26 | -127 | RG | -0.4 | Wait | | (-2) | -8 | -3 | -13 | -20 | -0.5,37 | 75 | | 17 | Feb/3 | 11 | 47.53 | 51.69 | 52.98(-0.11) | 53.67(0.02) | 53.14(-0.65) | 52.51 | 1 | | 11 | 24(-0.2) | 5 | [-2] | [-8] | [-17] | -17 | -144 | RG | -0.6 | Wait | | (-2) | -10 | -1 | -27 | -20 | -0.4,43 | 75 | | 18 | Feb/3 | 10 | 47.53 | 51.69 | 53.04(-0.23) | 53.66(0.07) | 53.49(-0.74) | 52.53 | 1.1 | | 11 | 24(-0.9) | -0 | [-3] | [-10] | [-16] | 2 | -53 | RG | -0.8 | SmallLong | | (-2) | -11 | -2 | -17 | -20 | -0.4,62 | 75 | | 19 | Feb/3 | 9 | 47.53 | 51.69 | 53.16(-0.13) | 53.62(0.22) | 53.89(-0.57) | 52.6 | 1.1 | | 11 | 25(-0.4) | -10 | [-2] | [-6] | [-32] | 12 | -124 | DT | -1.1 | OpenShort? | | (-3) | -8 | -46 | -20 | -20 | -0.5,74 | 75 | | 20 | Feb/2 | 15 | 47.22 | 51.06 | 53.23(0.08) | 53.5(0.55) | 54.2(-0.06) | 54.27 | 1.5 | | 11 | 25(-0.3) | 50 | [1] | [6] | [3] | 65 | 106 | UT | 0.1 | OpenLong? | | (0) | -1 | 15 | -3 | -16 | 0.9,92 | 82 | | | | |
| 21 | Feb/2 | 14 | 47.22 | 51.06 | 53.19(0.19) | 53.21(0.47) | 54.23(0.04) | 53.71 | 1.4 | | 11 | 26(-1) | 50 | [3] | [8] | [-10] | 53 | -81 | CR | -0.4 | HoldShort | | (1) | 1 | -18 | -6 | -20 | 0.4,93 | 82 | | 22 | Feb/2 | 13 | 47.22 | 51.06 | 53.09(0.26) | 52.96(0.42) | 54.21(0.72) | 54.37 | 1.6 | | 11 | 27(0) | 50 | [4] | [17] | [10] | 72 | 159 | UT | 0.1 | OpenLong | | (4) | 11 | 0 | 8 | 20 | 1,97 | 82 | | 23 | Feb/2 | 12 | 47.22 | 51.06 | 52.95(0.21) | 52.74(0.63) | 53.82(0.9) | 54.37 | 1.6 | | 11 | 27(0.9) | 50 | [3] | [22] | [10] | 74 | 284 | UT | 0.4 | OpenLong | | (4) | 13 | 0 | 20 | 20 | 1.2,94 | 82 | | 24 | Feb/2 | 11 | 47.22 | 51.06 | 52.84(0.13) | 52.41(0.15) | 53.34(1.04) | 54.36 | 1.5 | | 11 | 26(1.1) | 50 | [2] | [20] | [24] | 70 | 418 | UT | 0.9 | OpenLong | | (3) | 15 | 2 | 33 | 20 | 1.3,87 | 82 | | 25 | Feb/2 | 10 | 47.22 | 51.06 | 52.77(0.08) | 52.33(0.13) | 52.79(1.27) | 54.3 | 1.5 | | 11 | 25(0.9) | 50 | [1] | [23] | [32] | 49 | 526 | UT | 1.3 | OpenLong | | (2) | 19 | 19 | 34 | 20 | 1.3,66 | 82 | | | | |
| 26 | Feb/2 | 9 | 47.22 | 51.06 | 52.73(0.02) | 52.26(-0.04) | 52.13(0.87) | 53.6 | 1.4 | | 11 | 24(-0.1) | 50 | [0] | [15] | [30] | 15 | 355 | UT | 1.3 | OpenLong? | | (-0) | 13 | 32 | 28 | 20 | 0.8,45 | 82 | | 27 | Feb/1 | 15 | 46.84 | 49.94 | 52.72(-0.09) | 52.28(-0.29) | 51.68(0.04) | 52.47 | 1.3 | | 9 | 24(-1.9) | 50 | [-1] | [0] | [13] | -29 | 51 | UR | 0.7 | SmallShort? | | (-1) | 1 | 14 | 15 | 20 | -0.2,26 | 82 | | 28 | Feb/1 | 14 | 46.84 | 49.94 | 52.77(-0.08) | 52.43(-0.51) | 51.66(0.35) | 51.98 | 1.2 | | 9 | 26(0.4) | 50 | [-1] | [3] | [9] | -53 | 18 | UR | 0.3 | SmallShort | | (-2) | 5 | 10 | 10 | 20 | -0.7,15 | 82 | | 29 | Feb/1 | 13 | 46.84 | 49.94 | 52.81(-0.11) | 52.7(-0.51) | 51.48(-0.75) | 51.62 | 1.1 | | 9 | 25(0.8) | 35 | [-2] | [-13] | [-1] | -70 | -310 | RG | 0.1 | Wait | | (-2) | -11 | 10 | -9 | -20 | -1.1,8 | 82 | | 30 | Feb/1 | 12 | 46.84 | 49.94 | 52.87(-0.13) | 52.97(-0.38) | 51.87(-1.01) | 51.27 | 1 | | 9 | 25(1.5) | 15 | [-2] | [-16] | [-13] | -75 | -421 | RG | -0.6 | Wait | | (-2) | -15 | 2 | -6 | -20 | -1.5,13 | 82 | | | | |
| 31 | Feb/1 | 11 | 46.84 | 49.94 | 52.94(-0.11) | 53.17(-0.09) | 52.4(-0.93) | 51.21 | 1 | | 9 | 23(1.7) | 0 | [-2] | [-13] | [-35] | -84 | -451 | RG | -1.2 | SmallLong | | (-2) | -14 | -29 | -39 | -20 | -1.8,11 | 82 | | 32 | Feb/1 | 10 | 46.84 | 49.94 | 52.94(0) | 53.22(0.13) | 52.89(-0.58) | 52.21 | 1.3 | | 9 | 21(0) | 45 | [0] | [-6] | [-7] | -42 | -298 | DR | -0.7 | OpenShort | | (-0) | -9 | 33 | -30 | -20 | -0.9,31 | 82 | | 33 | Feb/1 | 9 | 46.84 | 49.94 | 53(-0.17) | 53.15(-0.21) | 53.2(-1.34) | 51.09 | 1 | | 9 | 21(2.6) | -5 | [-3] | [-20] | [-46] | -57 | -528 | RG | -2.3 | SmallLong? | | (-2) | -20 | -68 | -35 | -20 | -2.1,46 | 82 | | 34 | Jan/31 | 15 | 46.5 | 49.12 | 53.09(0.19) | 53.26(0.09) | 53.92(-0.24) | 53.55 | 1.7 | | 9 | 19(-2.1) | 50 | [3] | [1] | [-4] | 33 | -159 | CR | -0.5 | HoldShort? | | (1) | -4 | -10 | -12 | 20 | 0.6,68 | 85 | | 35 | Jan/31 | 14 | 46.5 | 49.12 | 52.99(0.28) | 53.21(0.06) | 54.05(0.22) | 53.93 | 1.8 | | 9 | 21(-2.6) | 50 | [4] | [7] | [7] | 49 | -42 | UT | -0.1 | OpenLong | | (3) | 3 | 8 | -15 | 20 | 1.1,71 | 85 | | | | |
| 36 | Jan/31 | 13 | 46.5 | 49.12 | 52.84(0.28) | 53.18(0.02) | 53.93(0.73) | 53.64 | 1.8 | | 9 | 23(-2.2) | 50 | [4] | [15] | [1] | 49 | 56 | UT | -0.3 | OpenLong | | (4) | 11 | -5 | -7 | 20 | 0.8,79 | 85 | | 37 | Jan/31 | 12 | 46.5 | 49.12 | 52.69(0.25) | 53.17(0.09) | 53.54(0.79) | 53.81 | 1.8 | | 9 | 26(-1.1) | 50 | [4] | [16] | [-1] | 69 | 157 | CR | 0.3 | HoldShort | | (5) | 12 | -23 | 14 | 20 | 1.1,91 | 85 | | 38 | Jan/31 | 11 | 46.5 | 49.12 | 52.56(0.38) | 53.12(0.4) | 53.12(1.01) | 54.67 | 2 | | 9 | 27(2.1) | 50 | [6] | [22] | [21] | 94 | 272 | UT | 1.4 | OpenLong | | (5) | 15 | 10 | 41 | 20 | 2,94 | 85 | | 39 | Jan/31 | 10 | 46.5 | 49.12 | 52.36(0.36) | 52.91(0.3) | 52.59(0.52) | 54.3 | 1.9 | | 9 | 25(0.8) | 50 | [5] | [14] | [24] | 71 | 142 | UT | 1.7 | OpenLong | | (5) | 8 | 28 | 25 | 20 | 2,71 | 85 | | 40 | Jan/31 | 9 | 46.5 | 49.12 | 52.17(0.35) | 52.75(0.06) | 52.32(-0.21) | 53.29 | 1.7 | | 9 | 24(-3.1) | 50 | [5] | [1] | [19] | 27 | -193 | UT | 1 | OpenLong? | | (4) | -3 | 48 | -3 | 20 | 1.2,47 | 85 | | | | |
| 41 | Jan/30 | 15 | 46.05 | 48.15 | 51.99(0.17) | 52.72(-0.15) | 52.43(-0.7) | 51.63 | 1.5 | | 8 | 27(-4.6) | 25 | [3] | [-8] | [-14] | -30 | -413 | DR | -0.7 | OpenShort? | | (3) | -10 | 1 | -33 | -20 | -0.3,28 | 85 | | 42 | Jan/30 | 14 | 46.05 | 48.15 | 51.9(0.25) | 52.8(-0.13) | 52.8(-0.62) | 51.6 | 1.5 | | 8 | 32(-4.5) | 20 | [4] | [-7] | [-21] | -4 | -463 | DR | -1 | OpenShort | | (3) | -9 | -18 | -30 | -20 | -0.3,54 | 85 | | 43 | Jan/30 | 13 | 46.05 | 48.15 | 51.77(0.35) | 52.87(-0.09) | 53.13(-0.24) | 52.24 | 1.6 | | 8 | 36(-4.4) | 45 | [5] | [-0] | [-16] | 35 | -320 | DR | -0.7 | OpenShort | | (5) | -4 | -23 | -17 | -20 | 0.3,77 | 85 | | 44 | Jan/30 | 12 | 46.05 | 48.15 | 51.59(0.49) | 52.92(0.27) | 53.26(0.15) | 53.07 | 1.9 | | 8 | 40(-3) | 50 | [7] | [9] | [-9] | 68 | -160 | CR | -0.1 | HoldShort | | (7) | 2 | -16 | -6 | -20 | 1,93 | 85 | | 45 | Jan/30 | 11 | 46.05 | 48.15 | 51.34(0.51) | 52.78(0.55) | 53.18(0.34) | 53.65 | 2 | | 8 | 43(-1) | 50 | [8] | [13] | [3] | 85 | 27 | UT | 0.3 | HoldLong | | (8) | 5 | 7 | 1 | 2 | 1.4,100 | 85 | | | | |
| 46 | Jan/30 | 10 | 46.05 | 48.15 | 51.08(0.55) | 52.49(0.56) | 53(0.45) | 53.4 | 2 | | 8 | 44(-0.6) | 50 | [8] | [15] | [2] | 85 | 20 | UT | 0.2 | HoldLong | | (8) | 7 | 5 | 0 | 9 | 1.4,100 | 85 | | 47 | Jan/30 | 9 | 46.05 | 48.15 | 50.8(0.51) | 52.2(0.4) | 52.76(0.3) | 53.23 | 1.9 | | 8 | 45(-0.8) | 50 | [8] | [12] | [7] | 85 | 50 | UT | 0.3 | HoldLong? | | (8) | 4 | 10 | 0 | 20 | 1.4,100 | 85 | | 48 | Jan/27 | 15 | 45.58 | 47.28 | 50.54(0.42) | 51.99(0.37) | 52.6(0.06) | 52.86 | 2.1 | | 9 | 46(-2.5) | 50 | [6] | [8] | [8] | 83 | 57 | UT | 0.2 | HoldLong? | | (8) | 1 | 2 | 28 | 20 | 1.3,100 | 64 | | 49 | Jan/27 | 14 | 45.58 | 47.28 | 50.33(0.34) | 51.8(0.43) | 52.57(0.4) | 52.79 | 2.1 | | 9 | 48(2.6) | 50 | [5] | [14] | [9] | 85 | 255 | UT | 0.1 | OpenLong | | (7) | 6 | 2 | 28 | 20 | 1.5,97 | 64 | | 50 | Jan/27 | 13 | 45.58 | 47.28 | 50.16(0.38) | 51.58(0.6) | 52.36(0.75) | 52.73 | 2 | | 9 | 46(2.7) | 50 | [6] | [20] | [10] | 84 | 322 | UT | 0.2 | OpenLong | | (5) | 11 | 10 | 28 | 20 | 1.6,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|