|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.4300 One month high (close): $73.0200
MET Daily Change: 1.67% Daily StdDev 1.16% MET EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $71.26(1.67%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 71.2 | 71.41 | 69.77(0.07) | 69.97(0.24) | 70.28(0.27) | 70.86 | -0.3 | | 2 | 39(8.2) | 50 | [6] | [35] | [20] | 118 | 158 | UT | 1.5 | HoldLong | | (8) | 23 | 39 | 19 | 20 | 2.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 71.41(daily_ema_10 0.78%)
Down Forces:
Support Levels: 69.97(hourly_sma_10 -1.26%) 69.77(hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Feb/7 | 11 | 71.2 | 71.41 | 69.72(0.04) | 69.8(0.14) | 70.09(0.13) | 70.52 | -0.7 | | 2 | 31(4.9) | 45 | [3] | [18] | [18] | 109 | 103 | UT | 1.4 | HoldLong | | (3) | 11 | 39 | 11 | 20 | 2.6,94 | 57 | | 3 | Feb/7 | 10 | 71.2 | 71.41 | 69.69(0.04) | 69.7(0.11) | 70(0.19) | 70.18 | -1 | | 2 | 26(2.6) | 50 | [3] | [22] | [16] | 86 | 79 | UT | 0.7 | OpenLong | | (1) | 16 | 33 | 15 | 20 | 1.8,91 | 57 | | 4 | Feb/7 | 9 | 71.2 | 71.41 | 69.66(0.01) | 69.62(0.03) | 69.87(0.09) | 69.9 | -1.3 | | 2 | 24(-0.4) | 10 | [1] | [10] | [-0] | 60 | 43 | RG | 0.1 | Wait? | | (1) | 8 | -11 | 13 | 13 | 1,85 | 57 | | 5 | Feb/6 | 15 | 71.2 | 71.39 | 69.65(-0.1) | 69.6(-0.01) | 69.81(0.2) | 69.99 | -1.2 | | -3 | 24(-19.5) | -45 | [-9] | [13] | [12] | 76 | 207 | UR | 0.7 | SmallShort? | | (3) | 17 | 9 | 33 | 20 | 1.4,91 | 43 | | | | |
| 6 | Feb/6 | 14 | 71.2 | 71.39 | 69.72(-0.2) | 69.61(0.06) | 69.67(0.23) | 69.91 | -1.3 | | -3 | 44(-34.9) | -50 | [-18] | [17] | [0] | 40 | 306 | RG | 0.5 | Wait | | (-9) | 20 | -19 | 30 | 19 | 0.4,80 | 43 | | 7 | Feb/6 | 13 | 71.2 | 71.39 | 69.86(-0.14) | 69.57(0.07) | 69.51(0.16) | 70.07 | -1.1 | | -3 | 78(-16) | -30 | [-12] | [13] | [25] | 22 | 223 | UR | 0.7 | SmallShort | | (-16) | 14 | 52 | 29 | 20 | 0.3,64 | 43 | | 8 | Feb/6 | 12 | 71.2 | 71.39 | 69.96(-0.21) | 69.57(0) | 69.4(0.03) | 69.63 | -1.6 | | -3 | 94(-13.2) | -40 | [-18] | [-3] | [11] | -24 | 183 | DP | 0.2 | OpenShort | | (-16) | 3 | 21 | 17 | 16 | -0.3,34 | 43 | | 9 | Feb/6 | 11 | 71.2 | 71.39 | 70.11(-0.2) | 69.52(-0.01) | 69.38(-0.01) | 69.45 | -1.7 | | -3 | 108(-9.1) | -40 | [-18] | [-7] | [8] | -50 | 121 | DP | 0.1 | OpenShort | | (-17) | -1 | 24 | 6 | -10 | -0.6,15 | 43 | | 10 | Feb/6 | 10 | 71.2 | 71.39 | 70.25(-0.26) | 69.53(-0.06) | 69.39(-0.23) | 69.25 | -1.9 | | -3 | 117(-8.5) | -50 | [-23] | [-30] | [2] | -66 | 77 | DP | -0.1 | OpenShort | | (-19) | -20 | 10 | 0 | -20 | -0.8,4 | 43 | | | | |
| 11 | Feb/6 | 9 | 71.2 | 71.39 | 70.43(-0.27) | 69.57(-0.1) | 69.55(-0.13) | 69.17 | -2 | | -3 | 125(-8.9) | -50 | [-24] | [-23] | [-16] | -74 | 75 | DT | -0.3 | OpenShort? | | (-22) | -11 | -43 | -2 | -10 | -1,1 | 43 | | 12 | Feb/3 | 15 | 71.37 | 71.47 | 70.62(-0.23) | 69.64(-0.06) | 69.55(0) | 69.54 | -1.7 | | -3 | 134(5.6) | -50 | [-20] | [-9] | [2] | -68 | 96 | DP | -0.1 | OpenShort? | | (-22) | 0 | 8 | -2 | 1 | -0.8,2 | 40 | | 13 | Feb/3 | 14 | 71.37 | 71.47 | 70.78(-0.23) | 69.68(-0.03) | 69.64(-0.04) | 69.47 | -1.7 | | -3 | 129(-2.1) | -50 | [-20] | [-11] | [-5] | -67 | 43 | DT | -0.1 | OpenShort | | (-20) | -4 | -11 | 2 | -19 | -0.9,6 | 40 | | 14 | Feb/3 | 13 | 71.37 | 71.47 | 70.94(-0.23) | 69.7(0.01) | 69.67(-0.01) | 69.56 | -1.6 | | -3 | 131(-1.3) | -50 | [-20] | [-7] | [-17] | -67 | 52 | DT | -0.1 | OpenShort | | (-20) | -1 | -49 | 4 | -14 | -1,8 | 40 | | 15 | Feb/3 | 12 | 71.37 | 71.47 | 71.1(-0.17) | 69.69(-0.2) | 69.68(0.14) | 69.98 | -1.3 | | -3 | 132(-0.4) | -15 | [-15] | [-1] | [20] | -62 | 58 | DP | 0.2 | OpenShort | | (-16) | 12 | 40 | 7 | 20 | -0.8,8 | 40 | | | | |
| 16 | Feb/3 | 11 | 71.37 | 71.47 | 71.22(-0.2) | 69.83(-0.44) | 69.58(-0.1) | 69.64 | -1.6 | | -3 | 132(2.7) | -50 | [-17] | [-33] | [10] | -74 | -35 | DP | 0 | OpenShort | | (-17) | -9 | 10 | 3 | 20 | -1.1,4 | 40 | | 17 | Feb/3 | 10 | 71.37 | 71.47 | 71.36(-0.18) | 70.14(-0.4) | 69.65(-0.13) | 69.56 | -1.6 | | -3 | 130(5.4) | -50 | [-16] | [-34] | [-1] | -79 | -93 | DT | -0.1 | OpenShort | | (-17) | -11 | -9 | 2 | 17 | -1.3,4 | 40 | | 18 | Feb/3 | 9 | 71.37 | 71.47 | 71.49(-0.15) | 70.42(-0.38) | 69.74(0.01) | 69.64 | -1.6 | | -3 | 124(5.4) | -50 | [-13] | [-20] | [3] | -82 | -99 | DP | -0.1 | OpenShort? | | (-15) | 1 | 8 | 0 | 7 | -1.4,3 | 40 | | 19 | Feb/2 | 15 | 71.51 | 71.55 | 71.6(-0.15) | 70.69(-0.39) | 69.73(0.03) | 69.57 | -1.8 | | -3 | 119(3.8) | -50 | [-13] | [-18] | [-0] | -84 | -113 | DT | -0.1 | OpenShort? | | (-14) | 3 | 3 | 3 | -20 | -1.6,6 | 43 | | 20 | Feb/2 | 14 | 71.51 | 71.55 | 71.71(-0.18) | 70.97(-0.43) | 69.71(-0.5) | 69.54 | -1.9 | | -3 | 115(9.2) | -50 | [-16] | [-66] | [-19] | -86 | -243 | DT | -0.1 | OpenShort | | (-12) | -43 | -47 | 8 | -20 | -1.8,9 | 43 | | | | |
| 21 | Feb/2 | 13 | 71.51 | 71.55 | 71.84(-0.17) | 71.28(-0.45) | 70.06(-0.82) | 69.94 | -1.5 | | -3 | 106(8.7) | -50 | [-15] | [-95] | [-0] | -82 | -297 | DT | -0.1 | OpenShort | | (-14) | -71 | 2 | 12 | -20 | -1.7,11 | 43 | | 22 | Feb/2 | 12 | 71.51 | 71.55 | 71.96(-0.15) | 71.6(-0.38) | 70.64(-0.62) | 69.92 | -1.5 | | -3 | 97(9) | -50 | [-13] | [-74] | [3] | -94 | -286 | DP | -0.7 | OpenShort | | (-15) | -53 | 27 | -2 | -20 | -2,6 | 43 | | 23 | Feb/2 | 11 | 71.51 | 71.55 | 72.07(-0.19) | 71.87(-0.44) | 71.08(-0.82) | 69.69 | -1.7 | | -3 | 88(20.1) | -50 | [-16] | [-95] | [-10] | -111 | -346 | DT | -1.5 | HoldShort | | (-15) | -71 | 27 | -49 | -20 | -2.5,2 | 43 | | 24 | Feb/2 | 10 | 71.51 | 71.55 | 72.21(-0.22) | 72.19(-0.54) | 71.67(-0.95) | 69.46 | -1.9 | | -3 | 68(36.9) | -50 | [-19] | [-111] | [-92] | -119 | -398 | DT | -3.1 | HoldShort | | (-17) | -82 | -217 | -38 | -20 | -3.8,26 | 43 | | 25 | Feb/2 | 9 | 71.51 | 71.55 | 72.37(-0.04) | 72.58(-0.06) | 72.36(-0.18) | 71.35 | -0.2 | | -3 | 31(0.9) | -50 | [-3] | [-20] | [-64] | -87 | -146 | DT | -3.1 | HoldShort? | | (-5) | -16 | -157 | -34 | -20 | -3.1,41 | 43 | | | | |
| 26 | Feb/1 | 15 | 71.69 | 71.56 | 72.4(0.07) | 72.62(0.06) | 72.49(-0.07) | 72.74 | 1 | | 1 | 30(-1.1) | 50 | [6] | [0] | [19] | 37 | -41 | UT | 0.8 | OpenLong? | | (1) | -6 | 52 | 5 | 6 | 1.1,59 | 56 | | 27 | Feb/1 | 14 | 71.69 | 71.56 | 72.35(-0.01) | 72.58(0.03) | 72.54(-0.17) | 72.28 | 0.6 | | 1 | 31(0.2) | -30 | [-1] | [-13] | [-12] | -6 | -48 | DT | -0.8 | OpenShort | | (3) | -16 | -16 | -24 | -20 | -0.2,49 | 56 | | 28 | Feb/1 | 13 | 71.69 | 71.56 | 72.35(0) | 72.56(0.06) | 72.66(-0.08) | 72.42 | 0.7 | | 1 | 31(0) | -5 | [0] | [-3] | [-3] | 14 | -13 | DR | -0.7 | OpenShort | | (0) | -8 | 11 | -29 | -20 | 0.2,59 | 56 | | 29 | Feb/1 | 12 | 71.69 | 71.56 | 72.35(0) | 72.52(0.1) | 72.72(-0.12) | 72.32 | 0.6 | | 1 | 31(-0.2) | -35 | [0] | [-5] | [-22] | 22 | -45 | DR | -1.2 | OpenShort | | (0) | -12 | -43 | -26 | -20 | -0.1,74 | 56 | | 30 | Feb/1 | 11 | 71.69 | 71.56 | 72.36(0.03) | 72.45(0.07) | 72.81(0.08) | 72.7 | 1 | | 1 | 31(0.7) | -5 | [3] | [14] | [-14] | 67 | 38 | CR | -0.3 | HoldShort | | (3) | 8 | -39 | -6 | 5 | 1,92 | 56 | | | | |
| 31 | Feb/1 | 10 | 71.69 | 71.56 | 72.34(0.06) | 72.4(0.12) | 72.75(0.23) | 73.05 | 1.3 | | 1 | 31(5.9) | 50 | [6] | [31] | [12] | 102 | 96 | UT | 0.9 | HoldLong | | (5) | 22 | 24 | 1 | 20 | 2.2,97 | 56 | | 32 | Feb/1 | 9 | 71.69 | 71.56 | 72.3(0.03) | 72.31(0.06) | 72.58(0.15) | 72.84 | 1.1 | | 1 | 25(1.7) | 40 | [3] | [20] | [11] | 100 | 79 | UT | 1 | HoldLong? | | (3) | 14 | 19 | 15 | 20 | 2.1,97 | 56 | | 33 | Jan/31 | 15 | 71.65 | 71.31 | 72.28(0.03) | 72.27(0.07) | 72.47(0.22) | 72.67 | 1 | | -1 | 23(1.2) | 20 | [3] | [27] | [2] | 85 | 79 | UT | 0.8 | OpenLong? | | (1) | 21 | -10 | 19 | 20 | 1.6,95 | 58 | | 34 | Jan/31 | 14 | 71.65 | 71.31 | 72.26(0.06) | 72.22(0.08) | 72.31(0.32) | 72.76 | 1.1 | | -1 | 22(3.2) | 50 | [6] | [38] | [23] | 98 | 93 | UT | 2 | OpenLong | | (3) | 31 | 39 | 42 | 20 | 2.2,93 | 58 | | 35 | Jan/31 | 13 | 71.65 | 71.31 | 72.22(0.01) | 72.16(-0.01) | 72.08(0.04) | 72.41 | 0.7 | | -1 | 19(0.2) | 10 | [1] | [5] | [10] | 55 | 29 | RG | 1.7 | SmallShort | | (1) | 4 | 6 | 37 | 20 | 1,80 | 58 | | | | |
| 36 | Jan/31 | 12 | 71.65 | 71.31 | 72.21(0.03) | 72.17(0.06) | 72.05(0.03) | 72.36 | 0.7 | | -1 | 18(-0.1) | 40 | [3] | [8] | [14] | 29 | -7 | UT | 1.7 | OpenLong | | (3) | 3 | 26 | 30 | 6 | 0.8,59 | 58 | | 37 | Jan/31 | 11 | 71.65 | 71.31 | 72.19(0.01) | 72.13(-0.03) | 72.03(-0.04) | 72.13 | 0.5 | | -1 | 19(-1.3) | 10 | [1] | [-3] | [6] | -28 | -34 | RG | 0.5 | Wait | | (0) | -4 | 25 | -15 | 6 | -0.3,30 | 58 | | 38 | Jan/31 | 10 | 71.65 | 71.31 | 72.18(0.03) | 72.15(-0.07) | 72.06(-0.1) | 71.91 | 0.3 | | -1 | 20(-5.4) | 20 | [3] | [-11] | [5] | -55 | -105 | RG | -0.7 | Wait | | (0) | -10 | 30 | -28 | -7 | -1.3,28 | 58 | | 39 | Jan/31 | 9 | 71.65 | 71.31 | 72.16(0.01) | 72.2(-0.1) | 72.13(-0.15) | 71.65 | 0 | | -1 | 25(-2.1) | -40 | [1] | [-17] | [-30] | -61 | -126 | DR | -1.9 | OpenShort? | | (3) | -14 | -65 | -31 | -20 | -2,39 | 58 | | 40 | Jan/30 | 15 | 71.61 | 71.14 | 72.15(0.04) | 72.27(-0.01) | 72.24(-0.08) | 72.22 | 0.6 | | -5 | 27(-2.9) | -15 | [4] | [-7] | [-4] | 18 | -60 | DR | -0.1 | OpenShort? | | (5) | -8 | -8 | -8 | -1 | 0.3,60 | 55 | | | | |
| 41 | Jan/30 | 14 | 71.61 | 71.14 | 72.12(0.07) | 72.27(0) | 72.3(0.11) | 72.29 | 0.7 | | -5 | 30(-2.7) | 10 | [7] | [13] | [0] | 28 | -30 | RG | -0 | Wait | | (3) | 11 | 2 | -3 | 0 | 0.6,63 | 55 | | 42 | Jan/30 | 13 | 71.61 | 71.14 | 72.07(0.06) | 72.28(-0.01) | 72.22(-0.03) | 72.27 | 0.7 | | -5 | 33(-3.4) | -10 | [6] | [-2] | [-0] | 31 | -49 | RG | 0.2 | Wait | | (5) | -3 | 5 | -11 | 0 | 0.6,66 | 55 | | 43 | Jan/30 | 12 | 71.61 | 71.14 | 72.03(0.07) | 72.29(-0.01) | 72.24(-0.04) | 72.23 | 0.6 | | -5 | 36(-3.8) | -5 | [7] | [-2] | [0] | 42 | -65 | RG | -0 | Wait | | (6) | -4 | 1 | 1 | -1 | 0.6,77 | 55 | | 44 | Jan/30 | 11 | 71.61 | 71.14 | 71.98(0.08) | 72.3(0.03) | 72.27(-0.04) | 72.22 | 0.6 | | -5 | 40(-4.7) | -15 | [8] | [-0] | [-12] | 37 | -77 | DR | -0.1 | OpenShort | | (6) | -4 | -27 | -12 | -14 | 0.6,72 | 55 | | 45 | Jan/30 | 10 | 71.61 | 71.14 | 71.92(0.13) | 72.28(0.04) | 72.3(0.04) | 72.46 | 0.8 | | -5 | 45(-4.2) | 45 | [13] | [9] | [20] | 64 | -61 | UT | 0.4 | OpenLong | | (9) | 4 | 58 | -4 | 12 | 1.2,84 | 55 | | | | |
| 46 | Jan/30 | 9 | 71.61 | 71.14 | 71.83(0.1) | 72.25(-0.01) | 72.27(-0.1) | 71.95 | 0.3 | | -5 | 49(-7.2) | -10 | [10] | [-7] | [-19] | 39 | -128 | DR | -0.7 | OpenShort? | | (7) | -10 | -44 | -14 | -20 | 0.2,84 | 55 | | 47 | Jan/27 | 15 | 71.62 | 71.09 | 71.76(0.11) | 72.26(0.07) | 72.34(0.01) | 72.34 | 0.7 | | -4 | 56(-3.2) | 15 | [11] | [8] | [-2] | 73 | -48 | CR | 0 | HoldShort? | | (11) | 1 | -1 | -4 | -10 | 1,98 | 39 | | 48 | Jan/27 | 14 | 71.62 | 71.09 | 71.68(0.08) | 72.21(0.12) | 72.34(0) | 72.35 | 0.7 | | -4 | 59(0.3) | 10 | [7] | [8] | [3] | 77 | 1 | RG | 0 | Wait | | (11) | 0 | -2 | 26 | -10 | 1.1,99 | 39 | | 49 | Jan/27 | 13 | 71.62 | 71.09 | 71.62(0.11) | 72.12(0.14) | 72.33(0.1) | 72.37 | 0.8 | | -4 | 59(1.5) | 35 | [10] | [19] | [6] | 82 | 5 | UT | 0.1 | OpenLong | | (8) | 9 | 5 | 27 | -3 | 1.3,99 | 39 | | 50 | Jan/27 | 12 | 71.62 | 71.09 | 71.54(0.08) | 72.02(0.1) | 72.26(0.06) | 72.33 | 0.7 | | -4 | 58(1.5) | 20 | [7] | [13] | [7] | 84 | 38 | UT | 0.1 | OpenLong | | (8) | 6 | 5 | 28 | 3 | 1.4,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|