|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $32.6000 One month high (close): $36.1500
KWEB Daily Change: 1.63% Daily StdDev 3.68% KWEB EMA_5_Trend: -0.44% 10Minute StdDev: $0.5381
Latest Price : $33.13(1.63%) | Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 34.48 | 34.32 | 33.17(-0.27) | 32.66(0.15) | 32.85(0.03) | 32.73 | -1.9 | | -3 | 76(-4.8) | -50 | [-7] | [-0] | [-4] | -22 | 196 | DT | -0.2 | OpenShort | | (-6) | 1 | -8 | -0 | -18 | -0.6,43 | 52 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.66(weak_hourly_sma_10 -0.21%)
Resistance Levels: 33.17(hourly_sma_20 1.34%) 34.32(daily_ema_10 4.86%) 34.48(daily_ema_20 5.35%)
|
| | | 2 | Feb/7 | 11 | 34.48 | 34.32 | 33.26(-0.24) | 32.61(-0.18) | 32.84(0.21) | 32.84 | -1.8 | | -3 | 81(-3) | -25 | [-7] | [0] | [7] | -17 | 214 | UR | 0 | SmallShort | | (-6) | 6 | -6 | 14 | 20 | -0.6,48 | 52 | | 3 | Feb/7 | 10 | 34.48 | 34.32 | 33.34(-0.21) | 32.67(-0.18) | 32.77(0.21) | 32.93 | -1.7 | | -3 | 84(-3.4) | -30 | [-6] | [1] | [2] | -23 | 189 | UR | 0.2 | SmallShort | | (-6) | 6 | -22 | 13 | 20 | -0.5,40 | 52 | | 4 | Feb/7 | 9 | 34.48 | 34.32 | 33.41(-0.18) | 32.73(-0.06) | 32.7(0.46) | 33.25 | -1.4 | | -3 | 87(-3.6) | 10 | [-5] | [9] | [30] | -21 | 298 | UR | 0.7 | SmallShort? | | (-4) | 13 | 49 | 15 | 20 | -0.2,34 | 52 | | 5 | Feb/6 | 15 | 34.56 | 34.52 | 33.47(-0.36) | 32.75(-0.4) | 32.55(0.22) | 32.55 | -2.3 | | -3 | 91(-7.5) | -45 | [-10] | [-3] | [2] | -59 | 221 | DP | 0 | OpenShort? | | (-7) | 6 | -3 | 6 | 20 | -1.1,19 | 45 | | | | |
| 6 | Feb/6 | 14 | 34.56 | 34.52 | 33.59(-0.39) | 32.88(-0.36) | 32.48(0.28) | 32.6 | -2.3 | | -3 | 98(-4.6) | -35 | [-11] | [-2] | [6] | -62 | 254 | DP | 0.1 | OpenShort | | (-8) | 8 | 5 | 8 | 20 | -1.2,18 | 45 | | 7 | Feb/6 | 13 | 34.56 | 34.52 | 33.72(-0.33) | 33(-0.36) | 32.39(-0.55) | 32.53 | -2.4 | | -3 | 103(2.1) | -50 | [-9] | [-24] | [1] | -66 | -120 | DP | 0.2 | OpenShort | | (-9) | -15 | 1 | 15 | -20 | -1.3,17 | 45 | | 8 | Feb/6 | 12 | 34.56 | 34.52 | 33.83(-0.29) | 33.12(-0.48) | 32.57(-0.58) | 32.52 | -2.4 | | -3 | 101(4.8) | -50 | [-8] | [-26] | [-1] | -76 | -216 | DT | -0.1 | OpenShort | | (-8) | -16 | -3 | 17 | -20 | -1.5,12 | 45 | | 9 | Feb/6 | 11 | 34.56 | 34.52 | 33.93(-0.26) | 33.28(-0.54) | 32.76(-0.55) | 32.56 | -2.3 | | -3 | 96(5.8) | -40 | [-7] | [-26] | [6] | -87 | -252 | DP | -0.2 | OpenShort | | (-7) | -15 | 27 | 3 | -20 | -1.7,6 | 45 | | 10 | Feb/6 | 10 | 34.56 | 34.52 | 34.02(-0.38) | 33.46(-0.68) | 32.94(-1.05) | 32.18 | -2.8 | | -3 | 90(15.5) | -50 | [-10] | [-42] | [-10] | -110 | -401 | DT | -1 | HoldShort | | (-8) | -29 | 2 | -4 | -20 | -2.4,0 | 45 | | | | |
| 11 | Feb/6 | 9 | 34.56 | 34.52 | 34.15(-0.38) | 33.69(-0.65) | 33.29(-0.95) | 32.15 | -2.8 | | -3 | 75(18.3) | -50 | [-10] | [-39] | [-45] | -128 | -420 | DT | -1.8 | HoldShort? | | (-9) | -26 | -87 | -10 | -20 | -3.1,0 | 45 | | 12 | Feb/3 | 15 | 34.67 | 34.8 | 34.28(-0.26) | 33.91(-0.26) | 33.61(-0.21) | 33.41 | -1.7 | | -1 | 56(-8.7) | -40 | [-7] | [-12] | [-7] | -95 | -2 | DT | -0.4 | HoldShort? | | (-5) | -6 | -5 | -2 | -20 | -1.8,0 | 42 | | 13 | Feb/3 | 14 | 34.67 | 34.8 | 34.37(-0.06) | 34(-0.29) | 33.68(-0.38) | 33.48 | -1.6 | | -1 | 65(4.7) | -10 | [-2] | [-15] | [-5] | -98 | -299 | DT | -0.4 | OpenShort | | (-5) | -10 | -3 | -4 | -20 | -1.9,0 | 42 | | 14 | Feb/3 | 13 | 34.67 | 34.8 | 34.39(-0.09) | 34.1(-0.29) | 33.81(-0.47) | 33.52 | -1.6 | | -1 | 60(5.4) | -30 | [-2] | [-18] | [-11] | -99 | -281 | DT | -0.7 | OpenShort | | (-2) | -12 | -18 | -5 | -20 | -2,1 | 42 | | 15 | Feb/3 | 12 | 34.67 | 34.8 | 34.42(-0.03) | 34.2(-0.29) | 33.97(-0.35) | 33.79 | -1.2 | | -1 | 55(1.7) | -5 | [-1] | [-14] | [-5] | -89 | -245 | RG | -0.4 | Wait | | (-1) | -9 | -3 | -12 | -20 | -1.6,1 | 42 | | | | |
| 16 | Feb/3 | 11 | 34.67 | 34.8 | 34.43(-0.03) | 34.3(-0.38) | 34.09(-0.38) | 33.83 | -1.2 | | -1 | 53(2.2) | -5 | [-1] | [-16] | [-3] | -87 | -244 | RG | -0.7 | Wait | | (-1) | -10 | 3 | -18 | -9 | -1.5,1 | 42 | | 17 | Feb/3 | 10 | 34.67 | 34.8 | 34.44(-0.09) | 34.43(-0.29) | 34.22(-0.32) | 33.79 | -1.2 | | -1 | 51(4.4) | -35 | [-2] | [-14] | [-17] | -83 | -177 | DT | -1.2 | OpenShort | | (-1) | -8 | -23 | -21 | -20 | -1.7,10 | 42 | | 18 | Feb/3 | 9 | 34.67 | 34.8 | 34.47(0.03) | 34.53(-0.12) | 34.33(-0.17) | 34.13 | -0.7 | | -1 | 47(-0.5) | -10 | [1] | [-7] | [-10] | -53 | -183 | DR | -0.6 | OpenShort? | | (0) | -5 | -13 | -14 | -20 | -1,22 | 42 | | 19 | Feb/2 | 15 | 34.75 | 34.97 | 34.46(0.03) | 34.57(-0.06) | 34.39(-0.12) | 34.33 | -0.6 | | 1 | 47(-7.2) | 10 | [1] | [-4] | [-5] | -34 | -110 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -4 | -20 | -0.4,26 | 52 | | 20 | Feb/2 | 14 | 34.75 | 34.97 | 34.45(0.03) | 34.59(-0.06) | 34.43(-0.2) | 34.39 | -0.5 | | 1 | 54(-0.6) | -5 | [1] | [-6] | [-5] | -20 | -111 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -7 | -20 | -0.2,35 | 52 | | | | |
| 21 | Feb/2 | 13 | 34.75 | 34.97 | 34.44(0.03) | 34.61(-0.12) | 34.5(-0.43) | 34.47 | -0.4 | | 1 | 55(-0.2) | -0 | [1] | [-13] | [1] | -12 | -151 | RG | -0.1 | Wait | | (1) | -11 | 11 | -12 | -9 | 0.1,36 | 52 | | 22 | Feb/2 | 12 | 34.75 | 34.97 | 34.44(0) | 34.65(-0.23) | 34.65(-0.29) | 34.3 | -0.7 | | 1 | 55(-0.1) | -5 | [0] | [-11] | [-10] | -23 | -123 | DR | -1 | OpenShort | | (0) | -8 | -10 | -25 | -20 | -0.4,37 | 52 | | 23 | Feb/2 | 11 | 34.75 | 34.97 | 34.43(0.03) | 34.73(0.14) | 34.65(0) | 34.45 | -0.5 | | 1 | 55(0) | -10 | [1] | [2] | [-12] | 2 | -25 | CR | -0.8 | HoldShort | | (1) | 0 | -3 | -26 | -20 | 0.1,49 | 52 | | 24 | Feb/2 | 10 | 34.75 | 34.97 | 34.42(0.03) | 34.68(0.12) | 34.75(-0.06) | 34.49 | -0.4 | | 1 | 55(-0.6) | -10 | [1] | [0] | [-13] | 24 | -32 | DR | -0.7 | OpenShort | | (1) | -2 | -20 | -5 | -20 | 0.2,69 | 52 | | 25 | Feb/2 | 9 | 34.75 | 34.97 | 34.41(0.09) | 34.64(0.23) | 34.77(0.12) | 34.79 | 0.1 | | 1 | 56(1.5) | -15 | [2] | [7] | [-8] | 53 | 40 | CR | 0.1 | HoldShort? | | (2) | 3 | -28 | 15 | -9 | 1,78 | 52 | | | | |
| 26 | Feb/1 | 15 | 34.76 | 34.93 | 34.38(0.2) | 34.56(0.35) | 34.73(0.26) | 35.22 | 0.7 | | 4 | 54(6.8) | 50 | [5] | [14] | [20] | 80 | 84 | UT | 1.4 | OpenLong? | | (3) | 7 | 32 | 23 | 20 | 2.3,72 | 52 | | 27 | Feb/1 | 14 | 34.76 | 34.93 | 34.31(-0.2) | 34.44(0.12) | 34.64(-0.23) | 34.74 | -0 | | 4 | 48(-23.5) | -30 | [-5] | [-5] | [7] | 39 | 295 | DP | 0.3 | OpenShort | | (3) | -6 | 13 | 2 | 20 | 1.4,54 | 52 | | 28 | Feb/1 | 13 | 34.76 | 34.93 | 34.38(-0.17) | 34.4(0.12) | 34.72(0.32) | 34.54 | -0.3 | | 4 | 71(-16.1) | -5 | [-5] | [10] | [1] | 9 | 337 | UR | -0.4 | SmallShort | | (-5) | 9 | 4 | -3 | -3 | 0.3,51 | 52 | | 29 | Feb/1 | 12 | 34.76 | 34.93 | 34.44(-0.2) | 34.36(0.15) | 34.61(0.26) | 34.48 | -0.4 | | 4 | 87(-10.8) | -10 | [-5] | [9] | [-3] | 12 | 315 | RG | -0.2 | Wait | | (-5) | 7 | -11 | 3 | 0 | 0.1,59 | 52 | | 30 | Feb/1 | 11 | 34.76 | 34.93 | 34.51(-0.17) | 34.31(0.12) | 34.52(0.35) | 34.65 | -0.2 | | 4 | 98(-7.8) | -0 | [-5] | [11] | [5] | 33 | 336 | UR | 0.2 | SmallShort | | (-4) | 9 | -11 | 34 | 20 | 0.2,78 | 52 | | | | |
| 31 | Feb/1 | 10 | 34.76 | 34.93 | 34.57(-0.09) | 34.27(0.2) | 34.4(0.5) | 34.82 | 0.1 | | 4 | 106(-5.7) | 15 | [-2] | [17] | [5] | 18 | 318 | UR | 0.6 | SmallShort | | (-3) | 13 | -20 | 28 | 20 | 0.4,58 | 52 | | 32 | Feb/1 | 9 | 34.76 | 34.93 | 34.6(-0.09) | 34.2(0.21) | 34.23(0.44) | 35.13 | 0.6 | | 4 | 112(-4.7) | 30 | [-2] | [15] | [41] | 4 | 381 | UR | 1.2 | SmallShort? | | (-2) | 12 | 80 | 23 | 20 | 0.7,36 | 52 | | 33 | Jan/31 | 15 | 34.6 | 34.76 | 34.63(-0.29) | 34.13(-0.12) | 34.08(-0.09) | 33.95 | -0.7 | | 3 | 116(28.8) | -15 | [-8] | [-6] | [-4] | -68 | 109 | DT | -0.2 | OpenShort? | | (-6) | -2 | -7 | -2 | -12 | -0.9,5 | 45 | | 34 | Jan/31 | 14 | 34.6 | 34.76 | 34.73(-0.29) | 34.17(-0.06) | 34.11(0.06) | 34.05 | -0.6 | | 3 | 87(-3.7) | 0 | [-8] | [-1] | [1] | -67 | 152 | RG | -0.1 | Wait | | (-7) | 2 | 4 | -2 | -6 | -0.9,6 | 45 | | 35 | Jan/31 | 13 | 34.6 | 34.76 | 34.83(-0.29) | 34.19(-0.06) | 34.09(-0.15) | 33.99 | -0.7 | | 3 | 91(-1.4) | -15 | [-8] | [-7] | [-4] | -65 | 51 | DT | -0.1 | OpenShort | | (-7) | -4 | -8 | 2 | -20 | -1,10 | 45 | | | | |
| 36 | Jan/31 | 12 | 34.6 | 34.76 | 34.93(-0.26) | 34.21(0.06) | 34.14(-0.12) | 34.11 | -0.5 | | 3 | 93(-0.2) | -15 | [-7] | [-4] | [-7] | -63 | 35 | DT | -0 | OpenShort | | (-7) | -3 | -13 | 4 | -20 | -1,12 | 45 | | 37 | Jan/31 | 11 | 34.6 | 34.76 | 35.02(-0.2) | 34.19(-0.47) | 34.18(0.06) | 34.31 | -0.3 | | 3 | 93(-0.2) | 30 | [-5] | [-6] | [16] | -60 | 48 | RG | 0.2 | Wait | | (-5) | 2 | 15 | 3 | 20 | -0.8,10 | 45 | | 38 | Jan/31 | 10 | 34.6 | 34.76 | 35.09(-0.23) | 34.35(-0.52) | 34.16(-0.15) | 34.08 | -0.6 | | 3 | 93(2.5) | 10 | [-6] | [-12] | [7] | -72 | -68 | RG | -0.1 | Wait | | (-6) | -4 | 7 | -2 | 20 | -1.2,8 | 45 | | 39 | Jan/31 | 9 | 34.6 | 34.76 | 35.17(-0.23) | 34.53(-0.52) | 34.21(-0.2) | 33.98 | -0.7 | | 3 | 90(5.2) | -15 | [-6] | [-14] | [-6] | -74 | -131 | DT | -0.3 | OpenShort? | | (-6) | -5 | -15 | -1 | -6 | -1.4,11 | 45 | | 40 | Jan/30 | 15 | 34.44 | 34.81 | 35.25(-0.23) | 34.71(-0.46) | 34.21(0) | 34.2 | -0.3 | | 3 | 85(4.8) | -5 | [-6] | [-8] | [-3] | -69 | -35 | RG | -0.1 | Wait? | | (-5) | 0 | -6 | 2 | -12 | -1.4,16 | 49 | | | | |
| 41 | Jan/30 | 14 | 34.44 | 34.81 | 35.33(-0.11) | 34.87(-0.37) | 34.28(0.23) | 34.29 | -0.2 | | 3 | 80(3.9) | 20 | [-3] | [0] | [-2] | -67 | -99 | RG | 0 | Wait | | (-5) | 6 | -1 | 7 | -20 | -1.4,18 | 49 | | 42 | Jan/30 | 13 | 34.44 | 34.81 | 35.37(-0.11) | 35(-0.43) | 34.2(-0.96) | 34.3 | -0.2 | | 3 | 77(4.5) | -10 | [-3] | [-32] | [-5] | -70 | -452 | DT | 0.1 | OpenShort | | (-3) | -26 | -3 | 2 | -20 | -1.5,18 | 49 | | 43 | Jan/30 | 12 | 34.44 | 34.81 | 35.41(-0.08) | 35.15(-0.42) | 34.53(-0.89) | 34.35 | -0.1 | | 3 | 72(3.7) | -5 | [-2] | [-30] | [-4] | -74 | -465 | RG | -0.3 | Wait | | (-3) | -24 | 5 | -2 | -20 | -1.6,16 | 49 | | 44 | Jan/30 | 11 | 34.44 | 34.81 | 35.44(-0.08) | 35.3(-0.51) | 34.84(-0.88) | 34.27 | -0.2 | | 3 | 68(5.1) | -20 | [-2] | [-31] | [-14] | -89 | -491 | DT | -0.9 | OpenShort | | (-2) | -23 | 7 | -47 | -20 | -1.9,9 | 49 | | 45 | Jan/30 | 10 | 34.44 | 34.81 | 35.47(-0.08) | 35.48(-0.48) | 35.15(-0.82) | 34.16 | -0.3 | | 3 | 63(5.2) | -20 | [-2] | [-29] | [-14] | -75 | -518 | DT | -1.7 | OpenShort | | (-3) | -22 | 16 | -42 | -20 | -2.3,33 | 49 | | | | |
| 46 | Jan/30 | 9 | 34.44 | 34.81 | 35.5(-0.11) | 35.65(-0.56) | 35.44(-1.03) | 33.92 | -0.6 | | 3 | 58(10.6) | -25 | [-3] | [-36] | [-67] | -68 | -619 | DT | -2.8 | OpenShort? | | (-3) | -27 | -130 | -36 | -20 | -3,57 | 49 | | 47 | Jan/27 | 15 | 34.31 | 34.93 | 35.54(0.17) | 35.85(0.06) | 35.81(0.17) | 35.95 | 1.2 | | 8 | 47(13.7) | 50 | [5] | [8] | [2] | 52 | -28 | UT | 0.3 | OpenLong? | | (5) | 5 | 3 | 4 | 6 | 0.9,79 | 58 | | 48 | Jan/27 | 14 | 34.31 | 34.93 | 35.48(0.14) | 35.83(0.06) | 35.81(0) | 35.91 | 1.2 | | 8 | 34(0.1) | 50 | [4] | [3] | [6] | 50 | -41 | UT | 0.4 | OpenLong | | (4) | 0 | 7 | 17 | 6 | 0.9,77 | 58 | | 49 | Jan/27 | 13 | 34.31 | 34.93 | 35.43(0.11) | 35.81(0.06) | 35.75(-0.14) | 35.8 | 1.1 | | 8 | 34(-0.1) | 45 | [3] | [-1] | [3] | 41 | -65 | RG | 0.1 | Wait | | (3) | -4 | 5 | 14 | -11 | 0.8,71 | 58 | | 50 | Jan/27 | 12 | 34.31 | 34.93 | 35.39(0.08) | 35.81(0) | 35.8(-0.17) | 35.72 | 1 | | 8 | 34(-0.2) | 35 | [2] | [-3] | [1] | 39 | -49 | RG | -0.2 | Wait | | (3) | -5 | 3 | 13 | -20 | 0.7,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|