|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $56.4300 One month high (close): $64.5800
AMRC Daily Change: 0.5% Daily StdDev 3.49% AMRC EMA_5_Trend: -2.52% 10Minute StdDev: $0
Latest Price : $56.71(0.5%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 61.29 | 61.6 | 58.63(-0.76) | 56.05(-0.57) | 55.17(-0.56) | 55.08 | -2.5 | | -1 | 112(-4.2) | -50 | [-22] | [-32] | [6] | -77 | 86 | DP | -0 | OpenShort | | (-17) | -16 | 14 | 5 | 2 | -1.3,6 | 42 | Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.05(hourly_sma_10 1.76%) 58.63(hourly_sma_20 6.45%) 61.29(daily_ema_20 11.27%) 61.6(daily_ema_10 11.84%)
|
| | | 2 | Feb/7 | 11 | 61.29 | 61.6 | 59.08(-0.77) | 56.37(-0.98) | 55.48(-0.7) | 54.78 | -2.6 | | -1 | 116(0.6) | -50 | [-22] | [-42] | [8] | -86 | -61 | DP | -0.2 | OpenShort | | (-21) | -20 | 21 | 1 | 9 | -1.5,2 | 42 | | 3 | Feb/7 | 10 | 61.29 | 61.6 | 59.54(-0.83) | 56.93(-1.15) | 55.87(-0.87) | 54.34 | -2.7 | | -1 | 115(3.7) | -50 | [-24] | [-50] | [-23] | -95 | -182 | DT | -0.5 | OpenShort | | (-22) | -25 | -48 | -2 | -20 | -1.8,0 | 42 | | 4 | Feb/7 | 9 | 61.29 | 61.6 | 60.04(-0.74) | 57.59(-0.91) | 56.36(-0.56) | 55.37 | -2.3 | | -1 | 111(0.9) | -50 | [-21] | [-37] | [-20] | -93 | -108 | DT | -0.4 | HoldShort? | | (-19) | -16 | -46 | 0 | -20 | -1.7,0 | 42 | | 5 | Feb/6 | 15 | 61.33 | 62.38 | 60.49(-0.74) | 58.12(-0.92) | 56.68(-0.44) | 56.38 | -1.9 | | 1 | 111(0.1) | -50 | [-21] | [-34] | [-3] | -88 | 28 | DT | -0.1 | HoldShort? | | (-18) | -13 | -7 | 4 | -16 | -1.5,0 | 43 | | | | |
| 6 | Feb/6 | 14 | 61.33 | 62.38 | 60.94(-0.7) | 58.66(-0.93) | 56.93(-0.59) | 56.53 | -1.9 | | 1 | 110(1.9) | -50 | [-20] | [-38] | [-6] | -90 | -98 | DT | -0.1 | OpenShort | | (-19) | -17 | -5 | 4 | -20 | -1.6,0 | 43 | | 7 | Feb/6 | 13 | 61.33 | 62.38 | 61.37(-0.53) | 59.21(-0.97) | 57.27(-1.26) | 56.65 | -1.8 | | 1 | 109(7.6) | -50 | [-15] | [-56] | [-7] | -93 | -527 | DT | -0.2 | OpenShort | | (-19) | -36 | -1 | 5 | -20 | -1.7,0 | 43 | | 8 | Feb/6 | 12 | 61.33 | 62.38 | 61.7(-0.53) | 59.79(-0.76) | 58(-1.39) | 56.67 | -1.8 | | 1 | 101(10) | -50 | [-15] | [-57] | [-24] | -100 | -613 | DT | -0.5 | HoldShort | | (-14) | -40 | -23 | 4 | -20 | -2,0 | 43 | | 9 | Feb/6 | 11 | 61.33 | 62.38 | 62.03(-0.5) | 60.25(-0.72) | 58.82(-1.26) | 57.19 | -1.6 | | 1 | 91(10.7) | -50 | [-14] | [-52] | [-23] | -103 | -573 | DT | -0.7 | HoldShort | | (-13) | -36 | -17 | -3 | -20 | -2.1,0 | 43 | | 10 | Feb/6 | 10 | 61.33 | 62.38 | 62.34(-0.45) | 60.69(-0.83) | 59.57(-1.29) | 57.58 | -1.5 | | 1 | 80(10.9) | -50 | [-13] | [-55] | [-25] | -108 | -615 | DT | -1 | HoldShort | | (-12) | -37 | -29 | -5 | -20 | -2.3,0 | 43 | | | | |
| 11 | Feb/6 | 9 | 61.33 | 62.38 | 62.62(-0.49) | 61.2(-0.95) | 60.35(-1.31) | 58.25 | -1.2 | | 1 | 69(12.4) | -50 | [-14] | [-57] | [-41] | -113 | -520 | DT | -1.2 | HoldShort? | | (-11) | -38 | -86 | -8 | -20 | -2.5,0 | 43 | | 12 | Feb/3 | 15 | 61.33 | 63.21 | 62.93(-0.32) | 61.79(-0.56) | 61.15(-0.7) | 60.29 | -0.4 | | 8 | 57(6.6) | -30 | [-9] | [-31] | [-13] | -95 | -256 | DT | -0.6 | OpenShort? | | (-8) | -20 | -20 | -9 | -20 | -1.8,0 | 54 | | 13 | Feb/3 | 14 | 61.33 | 63.21 | 63.13(-0.22) | 62.14(-0.56) | 61.58(-0.16) | 60.76 | -0.2 | | 8 | 50(4.1) | 5 | [-7] | [-15] | [-6] | -92 | -173 | RG | -0.6 | Wait | | (-8) | -5 | -7 | -8 | -20 | -1.8,3 | 54 | | 14 | Feb/3 | 13 | 61.33 | 63.21 | 63.27(-0.19) | 62.49(-0.59) | 61.68(-0.23) | 60.93 | -0.1 | | 8 | 46(4.6) | -10 | [-6] | [-17] | [-16] | -88 | -217 | DT | -0.6 | OpenShort | | (-6) | -7 | -31 | -6 | -20 | -1.9,10 | 54 | | 15 | Feb/3 | 12 | 61.33 | 63.21 | 63.39(-0.14) | 62.86(-0.6) | 61.82(-0.4) | 61.69 | 0.1 | | 8 | 42(2.9) | 20 | [-4] | [-22] | [-4] | -69 | -223 | RG | -0.1 | Wait | | (-4) | -12 | -17 | 14 | -5 | -1.5,19 | 54 | | | | |
| 16 | Feb/3 | 11 | 61.33 | 63.21 | 63.48(-0.13) | 63.24(-0.46) | 62.07(-0.58) | 62.1 | 0.3 | | 8 | 39(1.4) | 10 | [-4] | [-25] | [-3] | -67 | -240 | RG | 0 | Wait | | (-3) | -17 | -11 | 13 | -20 | -1.3,16 | 54 | | 17 | Feb/3 | 10 | 61.33 | 63.21 | 63.56(-0.11) | 63.53(-0.11) | 62.43(-0.38) | 62.37 | 0.4 | | 8 | 37(0.4) | 35 | [-3] | [-14] | [7] | -71 | -174 | RG | -0.1 | Wait | | (-3) | -11 | 45 | 0 | -20 | -1.2,9 | 54 | | 18 | Feb/3 | 9 | 61.33 | 63.21 | 63.63(-0.2) | 63.6(-0.34) | 62.67(-0.98) | 61.29 | -0 | | 8 | 37(7.3) | -15 | [-6] | [-35] | [-26] | -110 | -421 | DT | -1.4 | HoldShort? | | (-6) | -29 | -15 | -34 | -20 | -2.4,0 | 54 | | 19 | Feb/2 | 15 | 61.02 | 63.43 | 63.76(-0.17) | 63.82(-0.28) | 63.29(-1) | 61.64 | 0.2 | | 10 | 30(10.6) | -0 | [-5] | [-34] | [-36] | -105 | -420 | RG | -2.1 | SmallLong? | | (-4) | -29 | -48 | -32 | -20 | -2.7,13 | 58 | | 20 | Feb/2 | 14 | 61.02 | 63.43 | 63.87(-0.02) | 64(-0.08) | 63.93(-0.75) | 62.82 | 0.6 | | 10 | 19(0.4) | 10 | [-1] | [-23] | [-31] | -72 | -355 | RG | -1.8 | SmallLong | | (-2) | -22 | -49 | -35 | -20 | -1.7,21 | 58 | | | | |
| 21 | Feb/2 | 13 | 61.02 | 63.43 | 63.87(0) | 64.05(-0.02) | 64.41(-0.34) | 64.04 | 0.9 | | 10 | 19(0) | 40 | [0] | [-9] | [0] | -7 | -68 | RG | -0.6 | Wait | | (2) | -10 | 11 | -25 | 6 | 0.3,36 | 58 | | 22 | Feb/2 | 12 | 61.02 | 63.43 | 63.88(-0.05) | 64.06(-0.08) | 64.63(0.14) | 63.76 | 0.9 | | 10 | 19(-0.2) | 20 | [-2] | [3] | [-12] | -9 | 78 | RG | -1.5 | SmallLong | | (-1) | 4 | -18 | -29 | -17 | -0.2,46 | 58 | | 23 | Feb/2 | 11 | 61.02 | 63.43 | 63.91(-0.03) | 64.11(0.09) | 64.54(0.3) | 64.2 | 1 | | 10 | 19(-0.3) | 40 | [-1] | [11] | [-8] | 34 | 171 | RG | -0.6 | Wait | | (-1) | 9 | -19 | -5 | -8 | 0.5,71 | 58 | | 24 | Feb/2 | 10 | 61.02 | 63.43 | 63.93(0.02) | 64.05(0.22) | 64.35(0.45) | 64.69 | 1.1 | | 10 | 19(0.2) | 50 | [1] | [18] | [1] | 69 | 226 | UT | 0.6 | OpenLong | | (1) | 13 | -26 | 48 | 20 | 1.2,89 | 58 | | 25 | Feb/2 | 9 | 61.02 | 63.43 | 63.92(0.09) | 63.91(0.28) | 64.06(0.58) | 65.35 | 1.3 | | 10 | 19(2.8) | 50 | [3] | [23] | [19] | 79 | 283 | UT | 2.1 | OpenLong? | | (2) | 17 | 8 | 52 | 20 | 2.4,69 | 58 | | | | |
| 26 | Feb/1 | 15 | 60.81 | 63.22 | 63.86(0.09) | 63.73(0.22) | 63.69(0.36) | 65.15 | 1.3 | | 11 | 16(2.9) | 50 | [3] | [16] | [40] | 49 | 200 | UT | 2.8 | OpenLong? | | (2) | 11 | 75 | 34 | 20 | 2.5,36 | 67 | | 27 | Feb/1 | 14 | 60.81 | 63.22 | 63.8(-0.11) | 63.59(-0.09) | 63.46(-0.35) | 63.29 | 0.8 | | 11 | 13(-1) | 20 | [-3] | [-10] | [-3] | -75 | -57 | RG | -0.4 | Wait | | (-2) | -9 | 2 | -18 | -9 | -1.2,5 | 67 | | 28 | Feb/1 | 13 | 60.81 | 63.22 | 63.87(-0.13) | 63.65(-0.08) | 63.68(-0.13) | 63.24 | 0.7 | | 11 | 14(-0.4) | 25 | [-4] | [-4] | [-8] | -76 | 2 | RG | -0.9 | SmallLong | | (-3) | -4 | -2 | -29 | -20 | -1.4,9 | 67 | | 29 | Feb/1 | 12 | 60.81 | 63.22 | 63.95(-0.12) | 63.7(-0.06) | 63.68(0) | 63.28 | 0.8 | | 11 | 15(-0.3) | 30 | [-3] | [-0] | [-8] | -54 | 25 | RG | -1 | SmallLong | | (-3) | 0 | -8 | -18 | -20 | -1.4,31 | 67 | | 30 | Feb/1 | 11 | 60.81 | 63.22 | 64.03(-0.09) | 63.74(0.02) | 63.76(-0.03) | 63.47 | 0.8 | | 11 | 15(0.2) | 20 | [-2] | [0] | [-10] | -22 | -4 | RG | -0.6 | Wait | | (-3) | -1 | -27 | 11 | -20 | -1.1,56 | 67 | | | | |
| 31 | Feb/1 | 10 | 60.81 | 63.22 | 64.09(0.02) | 63.73(0.03) | 63.78(0.11) | 64.14 | 1 | | 11 | 15(0) | 50 | [1] | [5] | [5] | 11 | 18 | UT | 0.7 | OpenLong | | (-1) | 3 | -6 | 27 | 20 | 0.1,58 | 67 | | 32 | Feb/1 | 9 | 60.81 | 63.22 | 64.09(0) | 63.73(0) | 63.71(0.13) | 64.3 | 1.1 | | 11 | 15(0) | 50 | [0] | [5] | [17] | -1 | 65 | UR | 1.2 | SmallShort? | | (1) | 4 | 27 | 12 | 20 | 0.5,37 | 67 | | 33 | Jan/31 | 15 | 60.38 | 62.92 | 64.08(0.02) | 63.71(-0.13) | 63.71(0) | 63.63 | 1 | | 11 | 15(-0.3) | 50 | [1] | [0] | [4] | -55 | -90 | UT | 0 | OpenLong? | | (-1) | 0 | 14 | -13 | 13 | -0.9,18 | 72 | | 34 | Jan/31 | 14 | 60.38 | 62.92 | 64.07(0.09) | 63.79(-0.22) | 63.63(-0.17) | 63.28 | 0.9 | | 11 | 15(-4.1) | 50 | [2] | [-5] | [-7] | -70 | -261 | DR | -0.7 | OpenShort | | (-1) | -5 | -9 | -18 | -13 | -1.6,20 | 72 | | 35 | Jan/31 | 13 | 60.38 | 62.92 | 64.01(0.14) | 63.93(-0.09) | 63.74(0.11) | 63.51 | 0.9 | | 11 | 19(-5.4) | 50 | [4] | [4] | [-7] | -37 | -201 | CR | -0.4 | HoldShort | | (3) | 3 | -13 | -7 | -19 | -0.8,33 | 72 | | | | |
| 36 | Jan/31 | 12 | 60.38 | 62.92 | 63.92(0.17) | 63.99(-0.02) | 63.67(-0.06) | 63.83 | 1 | | 11 | 25(-4) | 50 | [5] | [1] | [-4] | -17 | -206 | CR | 0.2 | HoldShort | | (5) | -2 | -4 | -6 | -19 | -0.1,36 | 72 | | 37 | Jan/31 | 11 | 60.38 | 62.92 | 63.81(0.17) | 64(-0.14) | 63.71(-0.11) | 63.92 | 1.1 | | 11 | 29(-3) | 50 | [5] | [-2] | [4] | -15 | -187 | RG | 0.2 | Wait | | (5) | -3 | 10 | -3 | 20 | 0.1,33 | 72 | | 38 | Jan/31 | 10 | 60.38 | 62.92 | 63.7(0.11) | 64.09(-0.19) | 63.78(-0.28) | 63.67 | 1 | | 11 | 32(-1.4) | 50 | [3] | [-8] | [-4] | -17 | -188 | DR | -0.1 | OpenShort | | (4) | -8 | -2 | -19 | -8 | -0,33 | 72 | | 39 | Jan/31 | 9 | 60.38 | 62.92 | 63.63(0.02) | 64.21(-0.17) | 63.96(-0.27) | 63.71 | 1 | | 11 | 33(0) | 50 | [1] | [-8] | [2] | 2 | -80 | RG | -0.2 | Wait? | | (3) | -7 | 20 | -18 | -19 | 0.1,49 | 72 | | 40 | Jan/30 | 15 | 60 | 62.56 | 63.62(-0.03) | 64.32(-0.2) | 64.13(-0.28) | 63.22 | 1 | | 10 | 33(-0.4) | 0 | [-1] | [-9] | [-21] | -7 | -103 | RG | -0.8 | SmallLong? | | (-1) | -8 | -33 | -22 | -20 | -0.4,53 | 71 | | | | |
| 41 | Jan/30 | 14 | 60 | 62.56 | 63.64(0.09) | 64.32(0) | 64.13(0) | 64.04 | 1.2 | | 10 | 33(-0.4) | 50 | [2] | [2] | [-8] | 41 | -34 | CR | -0.2 | HoldShort | | (1) | 0 | -11 | -6 | -20 | 0.4,81 | 71 | | 42 | Jan/30 | 13 | 60 | 62.56 | 63.58(0.16) | 64.32(0) | 64.31(-0.14) | 64.31 | 1.3 | | 10 | 34(-0.4) | 50 | [4] | [-2] | [-4] | 55 | -97 | DR | 0 | OpenShort | | (3) | -4 | -7 | 1 | -17 | 0.7,87 | 71 | | 43 | Jan/30 | 12 | 60 | 62.56 | 63.48(0.16) | 64.45(0.17) | 64.4(-0.09) | 64.49 | 1.4 | | 10 | 34(0) | 50 | [4] | [2] | [-3] | 59 | -32 | CR | 0.1 | HoldShort | | (4) | -2 | -3 | 1 | -20 | 0.9,86 | 71 | | 44 | Jan/30 | 11 | 60 | 62.56 | 63.38(0.22) | 64.34(0.37) | 64.46(-0.11) | 64.57 | 1.4 | | 10 | 34(-0.7) | 50 | [6] | [5] | [-1] | 58 | -72 | CR | 0.1 | HoldShort | | (5) | -3 | 16 | -9 | -20 | 1.1,80 | 71 | | 45 | Jan/30 | 10 | 60 | 62.56 | 63.24(0.19) | 64.1(0.41) | 64.53(-0.08) | 64.16 | 1.3 | | 10 | 35(-0.2) | 50 | [5] | [6] | [-5] | 53 | -73 | CR | -0.3 | HoldShort | | (5) | -2 | 8 | -13 | -20 | 0.8,83 | 71 | | | | |
| 46 | Jan/30 | 9 | 60 | 62.56 | 63.12(0.19) | 63.84(0.36) | 64.58(-0.02) | 63.97 | 1.2 | | 10 | 35(-1.2) | 45 | [5] | [7] | [-17] | 57 | -74 | CR | -0.5 | HoldShort? | | (4) | -1 | -33 | -11 | -20 | 0.7,89 | 71 | | 47 | Jan/27 | 15 | 59.75 | 62.3 | 63(0.21) | 63.61(0.49) | 64.59(0.16) | 64.81 | 1.6 | | 11 | 36(2.1) | 50 | [6] | [14] | [3] | 86 | 114 | UT | 0.2 | OpenLong? | | (7) | 4 | 2 | 1 | 20 | 1.5,98 | 81 | | 48 | Jan/27 | 14 | 59.75 | 62.3 | 63(0) | 63.3(0.38) | 64.49(0.4) | 64.76 | 1.5 | | 11 | 34(-0.1) | 50 | [0] | [18] | [11] | 92 | 405 | UR | 0.2 | SmallShort | | (5) | 11 | -4 | 31 | 20 | 1.7,99 | 81 | | 49 | Jan/27 | 13 | 59.75 | 62.3 | 63(0) | 63.06(0.24) | 64.23(0.9) | 64.86 | 1.6 | | 11 | 34(0.2) | 50 | [0] | [29] | [21] | 91 | 558 | UR | 0.6 | SmallShort | | (0) | 24 | 14 | 30 | 20 | 1.8,96 | 81 | | 50 | Jan/27 | 12 | 59.75 | 62.3 | 62.87(0.02) | 62.91(0.14) | 63.66(0.92) | 64.51 | 1.5 | | 11 | 34(0.2) | 50 | [1] | [29] | [23] | 84 | 483 | UT | 0.8 | HoldLong | | (-1) | 25 | 20 | 28 | 20 | 1.5,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|