|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $29.1500 One month high (close): $36.5200
ARKG Daily Change: 1.83% Daily StdDev 3.02% ARKG EMA_5_Trend: 0.8% 10Minute StdDev: $0.5351
Latest Price : $35.15(1.83%) | Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 33.4 | 34.33 | 35.27(-0.31) | 34.65(-0.23) | 34.51(-0.14) | 34.43 | 0.7 | | 12 | 52(-2.6) | 20 | [-10] | [-8] | [4] | -78 | 34 | RG | -0.1 | Wait | | (-12) | -5 | 9 | 2 | 9 | -1.2,2 | 60 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.33(daily_ema_10 -0.29%) 33.4(daily_ema_20 -2.99%)
Resistance Levels: 34.65(weak_hourly_sma_10 0.64%) 35.27(weak_hourly_sma_20 2.44%)
|
| | | 2 | Feb/7 | 10 | 33.4 | 34.33 | 35.38(-0.28) | 34.73(-0.29) | 34.56(-0.26) | 34.34 | 0.7 | | 12 | 54(0.5) | 5 | [-9] | [-13] | [-6] | -85 | -75 | RG | -0.3 | Wait | | (-12) | -9 | -14 | -1 | -15 | -1.4,0 | 60 | | 3 | Feb/7 | 9 | 33.4 | 34.33 | 35.48(-0.22) | 34.83(-0.31) | 34.65(-0.26) | 34.49 | 0.8 | | 12 | 54(2.4) | 25 | [-7] | [-13] | [-2] | -83 | -125 | RG | -0.2 | Wait? | | (-9) | -9 | -7 | -1 | 0 | -1.3,0 | 60 | | 4 | Feb/6 | 15 | 33.11 | 34.11 | 35.56(-0.2) | 34.94(-0.43) | 34.74(-0.12) | 34.56 | 0.9 | | 12 | 52(8.4) | 20 | [-7] | [-11] | [-6] | -85 | -113 | RG | -0.2 | Wait? | | (-7) | -4 | -16 | -5 | 6 | -1.4,0 | 55 | | 5 | Feb/6 | 14 | 33.11 | 34.11 | 35.63(0.06) | 35.09(-0.34) | 34.78(-0.03) | 34.73 | 1 | | 12 | 43(-1.5) | 50 | [2] | [-4] | [-0] | -82 | -319 | RG | -0.1 | Wait | | (-7) | -1 | 3 | -6 | -3 | -1.3,1 | 55 | | | | |
| 6 | Feb/6 | 13 | 33.11 | 34.11 | 35.61(0.17) | 35.21(-0.28) | 34.79(-0.32) | 34.7 | 1 | | 12 | 45(-7.1) | 50 | [6] | [-12] | [-8] | -80 | -507 | DR | -0.1 | HoldShort | | (2) | -11 | -10 | -9 | -20 | -1.3,3 | 55 | | 7 | Feb/6 | 12 | 33.11 | 34.11 | 35.55(0.2) | 35.31(-0.17) | 34.9(-0.37) | 34.8 | 1 | | 12 | 52(-8.1) | 50 | [7] | [-11] | [-11] | -70 | -499 | DR | -0.1 | OpenShort | | (7) | -12 | -11 | -12 | -20 | -0.9,3 | 55 | | 8 | Feb/6 | 11 | 33.11 | 34.11 | 35.48(0.23) | 35.37(-0.37) | 35.03(-0.34) | 34.91 | 1.1 | | 12 | 60(-6) | 50 | [8] | [-13] | [1] | -63 | -470 | RG | -0.1 | Wait | | (8) | -11 | 14 | -17 | -6 | -0.6,2 | 55 | | 9 | Feb/6 | 10 | 33.11 | 34.11 | 35.4(0.2) | 35.5(-0.48) | 35.15(-0.71) | 34.76 | 1 | | 12 | 66(-4.5) | 50 | [7] | [-28] | [-8] | -54 | -552 | DR | -0.4 | OpenShort | | (7) | -23 | -4 | -23 | -20 | -0.6,11 | 55 | | 10 | Feb/6 | 9 | 33.11 | 34.11 | 35.33(0.14) | 35.67(-0.61) | 35.4(-0.65) | 34.8 | 1 | | 12 | 70(-2.8) | 35 | [5] | [-28] | [-21] | -34 | -448 | DR | -0.5 | OpenShort? | | (7) | -22 | -41 | -20 | -20 | -0.5,29 | 55 | | | | |
| 11 | Feb/3 | 15 | 32.81 | 33.99 | 35.28(0.2) | 35.89(-0.39) | 35.63(-0.22) | 35.23 | 1.3 | | 15 | 73(7.7) | 50 | [7] | [-9] | [-12] | -11 | -260 | DR | -0.3 | OpenShort? | | (7) | -7 | -18 | -17 | -20 | -0,39 | 61 | | 12 | Feb/3 | 14 | 32.81 | 33.99 | 35.21(0.26) | 36.03(-0.28) | 35.63(0) | 35.42 | 1.4 | | 15 | 65(-2.7) | 50 | [9] | [1] | [-10] | 14 | -196 | CR | -0.2 | HoldShort | | (9) | 0 | -11 | -7 | -20 | 0.2,59 | 61 | | 13 | Feb/3 | 13 | 32.81 | 33.99 | 35.12(0.29) | 36.13(-0.11) | 35.71(-0.36) | 35.54 | 1.5 | | 15 | 68(-1.8) | 40 | [10] | [-8] | [-24] | 27 | -255 | DR | -0.1 | OpenShort | | (9) | -12 | -45 | -3 | -20 | 0.3,69 | 61 | | 14 | Feb/3 | 12 | 32.81 | 33.99 | 35.02(0.34) | 36.13(0) | 35.84(-0.31) | 36.02 | 1.7 | | 15 | 70(-0.8) | 50 | [11] | [-4] | [2] | 41 | -124 | RG | 0.1 | Wait | | (12) | -10 | 9 | 1 | -17 | 0.8,71 | 61 | | 15 | Feb/3 | 11 | 32.81 | 33.99 | 34.9(0.35) | 36.17(0.44) | 35.95(-0.5) | 35.92 | 1.7 | | 15 | 71(-0.4) | 50 | [12] | [-3] | [-4] | 36 | -181 | DR | -0 | OpenShort | | (11) | -17 | 26 | -11 | -20 | 0.8,66 | 61 | | | | |
| 16 | Feb/3 | 10 | 32.81 | 33.99 | 34.78(0.32) | 36.01(0.61) | 36.13(-0.58) | 35.65 | 1.5 | | 15 | 71(-0.7) | 50 | [11] | [-3] | [-11] | 36 | -209 | DR | -0.4 | OpenShort | | (11) | -19 | 24 | -17 | -20 | 0.7,68 | 61 | | 17 | Feb/3 | 9 | 32.81 | 33.99 | 34.67(0.32) | 35.79(0.59) | 36.34(-0.6) | 35.4 | 1.4 | | 15 | 72(-1.5) | 40 | [11] | [-4] | [-44] | 39 | -255 | DR | -0.7 | OpenShort? | | (10) | -20 | -76 | -21 | -20 | 0.5,76 | 61 | | 18 | Feb/2 | 15 | 32.48 | 33.7 | 34.56(0.38) | 35.58(0.76) | 36.56(0.16) | 36.22 | 1.9 | | 18 | 73(5.8) | 50 | [13] | [26] | [-15] | 70 | 143 | CR | -0.2 | HoldShort? | | (15) | 5 | -30 | -12 | -20 | 1.2,90 | 68 | | 19 | Feb/2 | 14 | 32.48 | 33.7 | 34.43(0.58) | 35.31(0.91) | 36.5(0.33) | 36.54 | 2 | | 18 | 68(2.6) | 50 | [19] | [36] | [-9] | 86 | 112 | CR | 0 | OpenShort | | (17) | 11 | -36 | -9 | 20 | 1.6,96 | 68 | | 20 | Feb/2 | 13 | 32.48 | 33.7 | 34.23(0.59) | 34.99(0.89) | 36.38(1.39) | 36.93 | 2.2 | | 18 | 65(6.3) | 50 | [20] | [71] | [22] | 103 | 549 | UT | 0.4 | HoldLong | | (22) | 47 | 20 | -5 | 20 | 2.1,100 | 68 | | | | |
| 21 | Feb/2 | 12 | 32.48 | 33.7 | 34.03(0.56) | 34.68(0.87) | 35.88(1.85) | 36.71 | 2.1 | | 18 | 59(7.7) | 50 | [19] | [86] | [26] | 107 | 695 | UT | 0.7 | HoldLong | | (20) | 62 | 31 | -10 | 20 | 2.3,99 | 68 | | 22 | Feb/2 | 11 | 32.48 | 33.7 | 33.84(0.53) | 34.38(0.82) | 35.23(1.82) | 36.38 | 2 | | 18 | 51(8.6) | 50 | [18] | [84] | [34] | 112 | 676 | UT | 1.1 | HoldLong | | (18) | 61 | 45 | 7 | 20 | 2.5,99 | 68 | | 23 | Feb/2 | 10 | 32.48 | 33.7 | 33.66(0.45) | 34.1(0.68) | 34.6(1.53) | 35.9 | 1.7 | | 18 | 42(8.9) | 50 | [15] | [71] | [19] | 117 | 601 | UT | 1.5 | HoldLong | | (16) | 51 | -11 | 30 | 20 | 2.7,99 | 68 | | 24 | Feb/2 | 9 | 32.48 | 33.7 | 33.51(0.42) | 33.87(0.68) | 34.08(1.4) | 36.02 | 1.8 | | 18 | 33(13.6) | 50 | [14] | [67] | [83] | 136 | 682 | UT | 2.9 | HoldLong? | | (16) | 47 | 156 | 44 | 20 | 3.8,91 | 68 | | 25 | Feb/1 | 15 | 32.08 | 33.22 | 33.37(0.18) | 33.64(0.3) | 33.61(0.45) | 34.42 | 1.2 | | 15 | 20(3.6) | 50 | [6] | [24] | [44] | 91 | 244 | UT | 2.1 | OpenLong? | | (8) | 15 | 93 | 21 | 20 | 2.7,73 | 67 | | | | |
| 26 | Feb/1 | 14 | 32.08 | 33.22 | 33.31(-0.12) | 33.54(-0.03) | 33.46(-0.24) | 33.49 | 0.7 | | 15 | 16(-2.3) | 30 | [-4] | [-7] | [6] | 26 | 113 | RG | 0.1 | Wait | | (0) | -8 | 25 | -7 | -15 | 0.6,61 | 67 | | 27 | Feb/1 | 13 | 32.08 | 33.22 | 33.35(-0.12) | 33.54(0) | 33.54(-0.18) | 33.24 | 0.6 | | 15 | 19(-1.6) | -0 | [-4] | [-5] | [-14] | 4 | 47 | RG | -0.8 | SmallLong | | (-4) | -6 | -16 | -18 | -20 | -0.3,61 | 67 | | 28 | Feb/1 | 12 | 32.08 | 33.22 | 33.39(-0.09) | 33.55(0.03) | 33.6(-0.15) | 33.4 | 0.7 | | 15 | 20(-1) | 20 | [-3] | [-3] | [-7] | 28 | 54 | RG | -0.5 | Wait | | (-4) | -5 | -9 | -7 | -20 | 0,78 | 67 | | 29 | Feb/1 | 11 | 32.08 | 33.22 | 33.42(-0.03) | 33.54(0.18) | 33.65(-0.12) | 33.49 | 0.7 | | 15 | 21(-0.3) | 20 | [-1] | [1] | [-14] | 46 | 20 | RG | -0.4 | Wait | | (-2) | -4 | -28 | 3 | -20 | 0.2,91 | 67 | | 30 | Feb/1 | 10 | 32.08 | 33.22 | 33.43(0.09) | 33.48(0.33) | 33.69(0.21) | 33.77 | 0.9 | | 15 | 21(0.6) | 50 | [3] | [16] | [3] | 57 | 61 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 9 | 12 | 0.8,87 | 67 | | | | |
| 31 | Feb/1 | 9 | 32.08 | 33.22 | 33.4(0.03) | 33.37(0.24) | 33.62(0.15) | 33.77 | 0.9 | | 15 | 21(0.3) | 50 | [1] | [12] | [10] | 49 | 119 | UT | 0.4 | OpenLong? | | (3) | 5 | 20 | 7 | 20 | 0.9,76 | 67 | | 32 | Jan/31 | 15 | 31.74 | 33.04 | 33.39(0.06) | 33.29(0.18) | 33.57(0.21) | 33.57 | 0.9 | | 14 | 21(1.3) | 50 | [2] | [12] | [-0] | 36 | 44 | UT | 0 | OpenLong? | | (0) | 7 | -9 | 8 | 18 | 0.5,73 | 69 | | 33 | Jan/31 | 14 | 31.74 | 33.04 | 33.37(0.12) | 33.23(0.21) | 33.5(0.18) | 33.66 | 0.9 | | 14 | 19(-0.3) | 50 | [4] | [12] | [6] | 31 | 13 | UT | 0.4 | OpenLong | | (3) | 6 | 5 | 8 | 20 | 0.7,63 | 69 | | 34 | Jan/31 | 13 | 31.74 | 33.04 | 33.33(0.12) | 33.16(0.18) | 33.44(0.51) | 33.61 | 0.9 | | 14 | 20(-0.4) | 50 | [4] | [23] | [10] | 27 | 89 | UT | 0.4 | OpenLong | | (4) | 17 | 8 | 18 | 20 | 0.7,59 | 69 | | 35 | Jan/31 | 12 | 31.74 | 33.04 | 33.29(0.09) | 33.1(0.06) | 33.27(0.45) | 33.53 | 0.9 | | 14 | 20(-0.4) | 50 | [3] | [18] | [11] | 13 | 94 | UT | 0.6 | OpenLong | | (3) | 15 | 5 | 12 | 20 | 0.6,48 | 69 | | | | |
| 36 | Jan/31 | 11 | 31.74 | 33.04 | 33.26(0.12) | 33.08(-0.18) | 33.12(0.36) | 33.48 | 0.9 | | 14 | 20(-0.4) | 50 | [4] | [12] | [24] | 8 | 40 | UT | 0.9 | OpenLong | | (4) | 12 | 29 | 27 | 20 | 0.5,45 | 69 | | 37 | Jan/31 | 10 | 31.74 | 33.04 | 33.22(0.06) | 33.14(-0.27) | 33(0.12) | 33.19 | 0.7 | | 14 | 21(-0.7) | 50 | [2] | [1] | [0] | -26 | -40 | UT | 0.5 | OpenLong | | (2) | 4 | -20 | 14 | 20 | -0.1,27 | 69 | | 38 | Jan/31 | 9 | 31.74 | 33.04 | 33.2(0.06) | 33.23(-0.18) | 32.96(0.24) | 33.39 | 0.8 | | 14 | 21(0) | 50 | [2] | [7] | [29] | -24 | 63 | UT | 1 | OpenLong? | | (3) | 8 | 65 | 11 | 20 | 0.4,16 | 69 | | 39 | Jan/30 | 15 | 31.47 | 33 | 33.18(-0.09) | 33.29(-0.27) | 32.88(-0.15) | 32.75 | 0.6 | | 15 | 21(0.4) | 25 | [-3] | [-10] | [-7] | -72 | -76 | RG | -0.3 | Wait? | | (-1) | -5 | -5 | -8 | -20 | -1,3 | 71 | | 40 | Jan/30 | 14 | 31.47 | 33 | 33.18(0) | 33.38(-0.18) | 32.93(-0.36) | 32.8 | 0.7 | | 15 | 21(0.2) | 30 | [0] | [-15] | [-13] | -68 | -212 | DR | -0.3 | OpenShort | | (-3) | -12 | -13 | -11 | -20 | -1,7 | 71 | | | | |
| 41 | Jan/30 | 13 | 31.47 | 33 | 33.21(0.03) | 33.44(-0.12) | 33.05(-0.69) | 32.93 | 0.7 | | 15 | 21(-0.8) | 15 | [1] | [-25] | [-11] | -56 | -285 | DR | -0.3 | OpenShort | | (0) | -24 | -2 | -19 | -20 | -0.7,12 | 71 | | 42 | Jan/30 | 12 | 31.47 | 33 | 33.2(0.09) | 33.48(-0.09) | 33.28(-0.66) | 32.95 | 0.7 | | 15 | 22(-1.1) | 25 | [3] | [-23] | [-13] | -47 | -342 | DR | -0.8 | OpenShort | | (2) | -23 | 0 | -31 | -20 | -0.6,18 | 71 | | 43 | Jan/30 | 11 | 31.47 | 33 | 33.17(0.06) | 33.51(0.03) | 33.5(-0.62) | 32.95 | 0.7 | | 15 | 23(-1.5) | 15 | [2] | [-20] | [-18] | -35 | -291 | DR | -1.2 | OpenShort | | (3) | -21 | -6 | -43 | -20 | -0.5,28 | 71 | | 44 | Jan/30 | 10 | 31.47 | 33 | 33.15(0.12) | 33.5(0.03) | 33.71(-0.35) | 33.01 | 0.8 | | 15 | 24(-1.8) | 20 | [4] | [-10] | [-28] | 1 | -252 | DR | -1.4 | OpenShort | | (3) | -12 | -38 | -33 | -20 | -0.3,58 | 71 | | 45 | Jan/30 | 9 | 31.47 | 33 | 33.11(0.24) | 33.49(0.18) | 33.83(0.03) | 33.39 | 0.9 | | 15 | 26(-2.9) | 50 | [8] | [7] | [-30] | 46 | -159 | CR | -0.8 | HoldShort? | | (6) | 1 | -70 | -19 | -20 | 0.5,83 | 71 | | | | |
| 46 | Jan/27 | 15 | 31.25 | 33.01 | 33.03(0.3) | 33.43(0.39) | 33.82(0.42) | 34.1 | 1.3 | | 19 | 29(2.6) | 50 | [10] | [26] | [6] | 95 | 120 | UT | 0.5 | OpenLong? | | (11) | 14 | 5 | 0 | 20 | 1.8,100 | 81 | | 47 | Jan/27 | 14 | 31.25 | 33.01 | 32.93(0.18) | 33.3(0.42) | 33.68(0.51) | 34.05 | 1.3 | | 19 | 26(2.9) | 50 | [6] | [29] | [11] | 100 | 286 | UT | 0.7 | HoldLong | | (11) | 18 | 10 | 7 | 20 | 2,100 | 81 | | 48 | Jan/27 | 13 | 31.25 | 33.01 | 32.87(0.12) | 33.16(0.24) | 33.51(0.63) | 33.95 | 1.3 | | 19 | 23(2.8) | 50 | [4] | [29] | [23] | 102 | 369 | UT | 0.9 | HoldLong | | (5) | 22 | 30 | 34 | 20 | 2.2,97 | 81 | | 49 | Jan/27 | 12 | 31.25 | 33.01 | 32.83(0.09) | 33.08(0.12) | 33.3(0.48) | 33.65 | 1.1 | | 19 | 21(1.8) | 50 | [3] | [22] | [24] | 95 | 280 | UT | 0.8 | OpenLong | | (4) | 16 | 30 | 32 | 20 | 1.9,97 | 81 | | 50 | Jan/27 | 11 | 31.25 | 33.01 | 32.8(0.03) | 33.04(0.15) | 33.14(0.27) | 33.35 | 1 | | 19 | 19(0.3) | 50 | [1] | [14] | [3] | 80 | 209 | UT | 0.5 | HoldLong | | (1) | 9 | -8 | 27 | 18 | 1.4,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|