UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $27.4000 One month high (close): $34.9000

UBER Daily Change: 2.95% Daily StdDev 2.79% UBER EMA_5_Trend: 2.46% 10Minute StdDev: $0.4729

Latest Price : $34.9(2.95%)

Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	11	30.63	31.87	33.47(0.09)	33.66(0.18)	33.82(0.03)	33.75	1.7	20	19(-0.5)	50	[3]	[10]	[-1]	42	-9	CR	-0.2	HoldShort	(3)	1	8	-15	-12	0.8,72	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.66(hourly_sma_10 -0.27%) 33.47(hourly_sma_20 -0.83%) 31.87(daily_ema_10 -5.57%) 30.63(daily_ema_20 -9.24%) Resistance Levels:

2	Feb/7	10	30.63	31.87	33.44(0.09)	33.6(0.15)	33.81(-0.09)	33.67	1.7	20	19(-0.4)	50	[3]	[6]	[-6]	48	-53	CR	-0.4	HoldShort	(3)	-3	-6	-15	-20	0.7,80	81
3	Feb/7	9	30.63	31.87	33.41(0.09)	33.55(0.12)	33.84(0.12)	33.73	1.7	20	19(0.3)	50	[3]	[13]	[-5]	63	36	CR	-0.3	HoldShort?	(4)	4	-22	0	20	0.9,90	81
4	Feb/6	15	30.25	31.35	33.38(0.12)	33.51(0.06)	33.8(0.45)	33.96	2.2	18	19(-0.6)	50	[4]	[22]	[7]	86	161	UT	0.5	HoldLong?	(4)	16	-2	11	20	1.7,93	77
5	Feb/6	14	30.25	31.35	33.34(0.36)	33.49(0.06)	33.65(0.45)	33.98	2.3	18	20(-7.6)	50	[13]	[25]	[21]	94	-83	UT	1	HoldLong	(5)	16	32	22	20	2,94	77

6	Feb/6	13	30.25	31.35	33.22(0.39)	33.47(0.03)	33.5(0.36)	33.65	2.1	18	27(-12.9)	50	[14]	[21]	[1]	63	-199	UT	0.3	OpenLong	(10)	13	-17	16	20	1,88	77
7	Feb/6	12	30.25	31.35	33.09(0.46)	33.46(0.24)	33.38(0.36)	33.83	2.2	18	40(-8)	50	[16]	[25]	[10]	53	-185	UT	0.7	OpenLong	(15)	13	25	8	9	1.1,75	77
8	Feb/6	11	30.25	31.35	32.94(0.43)	33.38(0.21)	33.26(0.09)	33.57	2	18	48(-6.9)	50	[15]	[15]	[12]	27	-258	UT	0.4	OpenLong	(14)	3	34	-0	6	0.8,57	77
9	Feb/6	10	30.25	31.35	32.8(0.34)	33.31(0.09)	33.23(-0.3)	33.22	1.8	18	55(-4.3)	50	[12]	[-2]	[-7]	15	-324	DR	-0	OpenShort	(13)	-11	-4	-13	-20	0.5,52	77
10	Feb/6	9	30.25	31.35	32.69(0.31)	33.28(-0.03)	33.33(-0.3)	33.26	1.8	18	59(-2.3)	50	[11]	[-4]	[4]	29	-254	RG	-0.1	Wait?	(12)	-11	20	-13	0	0.6,64	77

11	Feb/3	15	29.87	30.99	32.59(0.31)	33.29(0.03)	33.43(-0.36)	33.06	2	18	62(-4.8)	50	[11]	[-6]	[-12]	28	-299	DR	-0.4	OpenShort?	(9)	-13	-15	-18	-20	0.5,65	72
12	Feb/3	14	29.87	30.99	32.49(0.37)	33.28(0.03)	33.55(0.15)	33.21	2.1	18	67(-2.6)	50	[13]	[13]	[-10]	55	-148	CR	-0.3	HoldShort	(12)	5	-19	-10	-20	0.7,87	72
13	Feb/3	13	29.87	30.99	32.37(0.37)	33.27(0.09)	33.5(0.33)	33.4	2.2	18	69(-1.2)	50	[13]	[20]	[-11]	69	1	CR	-0.1	HoldShort	(13)	12	-34	-3	9	0.9,96	72
14	Feb/3	12	29.87	30.99	32.25(0.47)	33.24(0.18)	33.39(0.48)	33.75	2.4	18	70(1.2)	50	[17]	[28]	[8]	83	86	UT	0.3	OpenLong	(15)	17	1	6	20	1.3,100	72
15	Feb/3	11	29.87	30.99	32.1(0.47)	33.18(0.61)	33.23(0.27)	33.74	2.4	18	69(1.6)	50	[17]	[28]	[2]	84	68	UT	0.5	OpenLong	(16)	10	11	5	-20	1.5,96	72

16	Feb/3	10	29.87	30.99	31.95(0.5)	32.98(0.92)	33.14(0.52)	33.63	2.3	18	68(3.1)	50	[18]	[43]	[19]	78	122	UT	0.5	OpenLong	(15)	19	64	0	-20	1.5,90	72
17	Feb/3	9	29.87	30.99	31.79(0.38)	32.68(0.55)	32.97(-0.18)	32.98	1.9	18	64(-1.3)	50	[14]	[10]	[-2]	64	-97	CR	0	HoldShort?	(12)	-7	14	-9	-20	1.1,86	72
18	Feb/2	15	29.5	30.7	31.67(0.41)	32.5(0.62)	33.03(-0.18)	32.84	2	20	66(1.8)	50	[15]	[13]	[-10]	68	-130	CR	-0.2	HoldShort?	(13)	-7	-15	-6	-20	1.1,90	74
19	Feb/2	14	29.5	30.7	31.54(0.54)	32.3(0.62)	33.09(-0.09)	32.99	2.1	20	64(-0.7)	50	[19]	[17]	[-9]	78	-160	CR	-0.1	OpenShort	(14)	-3	-29	-6	20	1.4,93	74
20	Feb/2	13	29.5	30.7	31.37(0.51)	32.1(0.63)	33.12(0.94)	33.29	2.3	20	65(2.9)	50	[18]	[54]	[17]	90	306	UT	0.2	OpenLong	(20)	34	28	-7	20	1.8,95	74

21	Feb/2	12	29.5	30.7	31.21(0.48)	31.9(0.66)	32.81(1.27)	33.01	2.1	20	62(3.5)	50	[17]	[66]	[6]	87	402	UT	0.2	OpenLong	(17)	46	-4	-12	20	1.7,94	74
22	Feb/2	11	29.5	30.7	31.06(0.49)	31.69(0.7)	32.4(1.41)	33.05	2.1	20	58(6.1)	50	[18]	[72]	[10]	97	487	UT	0.7	OpenLong	(17)	51	-5	2	20	2,97	74
23	Feb/2	10	29.5	30.7	30.91(0.45)	31.47(0.67)	31.95(1.36)	33.1	2.2	20	52(7.2)	50	[16]	[69]	[17]	112	590	UT	1.3	HoldLong	(17)	49	-10	21	20	2.5,99	74
24	Feb/2	9	29.5	30.7	30.77(0.56)	31.26(0.77)	31.52(1.45)	33.2	2.2	20	45(14.6)	50	[20]	[75]	[76]	123	572	UT	2.2	HoldLong?	(17)	52	153	24	20	3.2,93	74
25	Feb/1	15	29.14	30.28	30.6(0.23)	31.02(0.32)	31.07(0.29)	31.71	1.6	17	30(2.9)	50	[8]	[21]	[37]	90	188	UT	1.3	OpenLong?	(11)	10	83	12	20	2.2,85	72

26	Feb/1	14	29.14	30.28	30.53(0.1)	30.92(0.1)	30.98(-0.03)	30.92	1.1	17	27(0.6)	50	[4]	[5]	[-2]	48	10	CR	-0.1	HoldShort	(3)	-1	2	-11	-10	0.9,75	72
27	Feb/1	13	29.14	30.28	30.5(0.07)	30.89(0.16)	30.98(0)	30.9	1.1	17	27(0.6)	50	[3]	[7]	[-2]	51	53	CR	-0.2	HoldShort	(2)	0	12	-17	-20	0.9,78	72
28	Feb/1	12	29.14	30.28	30.48(0.07)	30.84(0.16)	30.99(-0.06)	30.79	1	17	26(0.3)	30	[3]	[5]	[-14]	53	5	CR	-0.5	HoldShort	(3)	-2	-26	-14	-20	0.7,85	72
29	Feb/1	11	29.14	30.28	30.46(0.13)	30.79(0.42)	31.01(0.13)	31.04	1.2	17	26(1)	50	[5]	[17]	[-12]	80	83	CR	0.1	OpenShort	(3)	5	-23	-4	-20	1.4,95	72
30	Feb/1	10	29.14	30.28	30.42(0.23)	30.66(0.49)	30.97(0.45)	31.26	1.3	17	25(3.5)	50	[8]	[31]	[15]	103	151	UT	0.7	HoldLong	(5)	16	29	1	20	2.1,100	72

31	Feb/1	9	29.14	30.28	30.35(0.13)	30.51(0.26)	30.83(0.13)	30.98	1.1	17	21(0.9)	50	[5]	[14]	[5]	95	103	UT	0.4	HoldLong?	(5)	5	9	-3	20	1.8,100	72
32	Jan/31	15	28.84	30.03	30.31(0.17)	30.43(0.26)	30.79(0.33)	30.89	1.2	15	21(1.9)	50	[6]	[21]	[5]	93	92	UT	0.3	OpenLong?	(6)	12	0	-1	20	1.7,100	72
33	Jan/31	14	28.84	30.03	30.26(0.13)	30.35(0.26)	30.69(0.43)	30.89	1.2	15	19(2)	50	[4]	[22]	[9]	100	185	UT	0.6	HoldLong	(6)	14	9	2	20	2,100	72
34	Jan/31	13	28.84	30.03	30.22(0.13)	30.27(0.3)	30.56(0.73)	30.8	1.2	15	17(1.6)	50	[4]	[32]	[11]	103	239	UT	0.8	HoldLong	(4)	23	11	22	20	2.1,100	72
35	Jan/31	12	28.84	30.03	30.18(0.13)	30.18(0.13)	30.34(0.5)	30.7	1.1	15	15(1.4)	50	[4]	[22]	[14]	96	164	UT	1.4	OpenLong	(4)	16	2	32	20	2,96	72

36	Jan/31	11	28.84	30.03	30.14(0.13)	30.14(0.1)	30.19(0.43)	30.68	1.1	15	14(1.8)	50	[4]	[19]	[28]	94	155	UT	2.1	OpenLong	(4)	14	32	54	20	2.3,86	72
37	Jan/31	10	28.84	30.03	30.1(0.17)	30.14(0)	30.06(0.17)	30.38	0.9	15	12(-1.6)	50	[5]	[9]	[14]	38	-36	UT	1.6	OpenLong	(2)	5	13	23	20	1.4,53	72
38	Jan/31	9	28.84	30.03	30.05(0.1)	30.11(-0.07)	30.01(0.07)	30.26	0.8	15	13(-1.1)	50	[3]	[5]	[23]	-1	-13	UT	1.1	OpenLong?	(4)	2	62	0	20	0.9,27	72
39	Jan/30	15	28.53	29.85	30.02(-0.07)	30.13(-0.2)	29.99(-0.13)	29.7	0.7	14	15(0.4)	15	[-2]	[-7]	[-17]	-69	-73	RG	-1.2	SmallLong?	(1)	-4	-26	-25	-20	-1.3,14	71
40	Jan/30	14	28.53	29.85	30.04(-0.03)	30.19(-0.03)	30.03(-0.2)	29.94	0.8	14	14(-0.2)	20	[-1]	[-6]	[-12]	-31	-49	RG	-0.4	Wait	(0)	-6	-14	-13	-20	-0.4,29	71

41	Jan/30	13	28.53	29.85	30.04(0)	30.19(0)	30.09(-0.27)	30.07	0.9	14	14(0)	35	[0]	[-8]	[-4]	-2	-57	DR	-0.1	OpenShort	(-1)	-9	-7	-5	-17	0.1,46	71
42	Jan/30	12	28.53	29.85	30.05(0.1)	30.2(0.1)	30.17(-0.17)	30.13	1	14	14(-1.6)	50	[3]	[-2]	[-5]	5	-111	DR	-0.2	OpenShort	(0)	-5	2	-19	-20	0.3,47	71
43	Jan/30	11	28.53	29.85	30.02(0.13)	30.17(0.03)	30.22(-0.17)	30.11	0.9	14	16(-1.9)	50	[4]	[-3]	[1]	9	-142	RG	-0.4	Wait	(4)	-5	25	-26	-20	0.3,51	71
44	Jan/30	10	28.53	29.85	29.98(0.17)	30.16(-0.03)	30.27(-0.2)	29.88	0.8	14	18(-4.1)	40	[5]	[-4]	[-20]	14	-245	DR	-1.3	OpenShort	(2)	-6	-39	-24	-20	-0.3,71	71
45	Jan/30	9	28.53	29.85	29.93(0.17)	30.17(0.07)	30.33(0.07)	30.24	1	14	22(-2)	50	[5]	[6]	[-11]	62	-50	CR	-0.2	HoldShort?	(8)	2	-26	-7	-10	0.8,92	71

46	Jan/27	15	28.29	29.84	29.88(0.07)	30.15(0.23)	30.31(0.3)	30.48	1.2	18	24(3.8)	50	[2]	[16]	[6]	88	206	UT	0.4	OpenLong?	(8)	10	11	6	20	1.5,100	82
47	Jan/27	14	28.29	29.84	29.86(0.07)	30.08(0.3)	30.22(0.33)	30.38	1.1	18	20(0.9)	50	[2]	[18]	[3]	85	182	UT	0.4	HoldLong	(2)	11	0	13	13	1.4,100	82
48	Jan/27	13	28.29	29.84	29.84(0.03)	29.99(0.23)	30.12(0.23)	30.38	1.1	18	19(0.5)	50	[1]	[14]	[13]	84	208	UT	0.7	HoldLong	(2)	7	15	28	20	1.5,96	82
49	Jan/27	12	28.29	29.84	29.83(-0.03)	29.92(0.13)	30.05(0.17)	30.24	1	18	19(-0.3)	50	[-1]	[10]	[14]	71	214	UR	0.5	SmallShort	(0)	6	20	24	20	1.2,91	82
50	Jan/27	11	28.29	29.84	29.84(-0.03)	29.88(-0.07)	30(0.03)	30.06	1	18	19(-0.6)	50	[-1]	[2]	[7]	46	110	UR	0.2	SmallShort	(-2)	1	0	15	20	0.6,81	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI