|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $215.5100 One month high (close): $233.5900
STZ Daily Change: -0.73% Daily StdDev 1.77% STZ EMA_5_Trend: -0.1% 10Minute StdDev: $0.7491
Latest Price : $230.29(-0.73%) | Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 226.57 | 230.4 | 230.89(-0.06) | 230.68(-0.03) | 230.35(-0.18) | 229.56 | 0.6 | | 10 | 22(-0.2) | 25 | [-3] | [-11] | [-7] | -82 | -43 | RG | -0.8 | SmallLong | | (-4) | -10 | 2 | -33 | -20 | -1.3,1 | 68 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 230.4(daily_ema_10 0.37%)
Down Forces:
Support Levels: 226.57(daily_ema_20 -1.3%)
Resistance Levels: 230.68(weak_hourly_sma_10 0.49%) 230.89(weak_hourly_sma_20 0.58%)
|
| | | 2 | Feb/7 | 10 | 226.57 | 230.4 | 231.03(-0.06) | 230.75(-0.03) | 230.76(-0.15) | 229.49 | 0.6 | | 10 | 22(0.3) | 20 | [-3] | [-9] | [-9] | -71 | -45 | RG | -1.2 | SmallLong | | (-3) | -9 | -7 | -22 | -20 | -1.5,17 | 68 | | 3 | Feb/7 | 9 | 226.57 | 230.4 | 231.18(-0.06) | 230.83(-0.02) | 231.1(-0.12) | 229.79 | 0.7 | | 10 | 21(0.4) | 10 | [-3] | [-7] | [-18] | -54 | -28 | RG | -1.3 | SmallLong? | | (-3) | -7 | -40 | -18 | -20 | -1.4,31 | 68 | | 4 | Feb/6 | 15 | 225.87 | 230.15 | 231.18(-0) | 230.88(0.04) | 231.37(0.1) | 231.53 | 1.1 | | 12 | 21(1.8) | 50 | [0] | [9] | [5] | 18 | 36 | UR | 0.2 | SmallShort? | | (-1) | 6 | 5 | 16 | 9 | 0.2,63 | 62 | | 5 | Feb/6 | 14 | 225.87 | 230.15 | 231.33(-0.03) | 230.78(0.04) | 231.14(0.06) | 231.33 | 1.1 | | 12 | 19(-0.9) | 45 | [-2] | [6] | [-0] | -4 | 49 | RG | 0.2 | Wait | | (0) | 3 | -9 | 11 | 10 | 0,46 | 62 | | | | |
| 6 | Feb/6 | 13 | 225.87 | 230.15 | 231.39(-0.01) | 230.69(0.07) | 231(0.11) | 231.71 | 1.1 | | 12 | 20(-0.2) | 50 | [-1] | [10] | [9] | 1 | 51 | UR | 0.7 | SmallShort | | (-2) | 6 | 12 | 22 | 16 | 0.3,43 | 62 | | 7 | Feb/6 | 12 | 225.87 | 230.15 | 231.41(-0.02) | 230.54(0.04) | 230.75(0.08) | 231.2 | 1 | | 12 | 20(-0.1) | 50 | [-1] | [7] | [3] | -29 | 31 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 10 | 11 | -0.2,26 | 62 | | 8 | Feb/6 | 11 | 225.87 | 230.15 | 231.45(-0.02) | 230.45(-0.08) | 230.56(0.09) | 231.08 | 1 | | 12 | 20(-0.1) | 50 | [-1] | [5] | [11] | -37 | 25 | UR | 0.5 | SmallShort | | (-1) | 5 | 18 | 13 | 20 | -0.3,21 | 62 | | 9 | Feb/6 | 10 | 225.87 | 230.15 | 231.49(-0.03) | 230.63(-0.1) | 230.56(0) | 230.32 | 0.9 | | 12 | 21(0.3) | 50 | [-2] | [-1] | [-1] | -65 | -18 | RG | -0 | Wait | | (-2) | 0 | -10 | 6 | 15 | -1.1,13 | 62 | | 10 | Feb/6 | 9 | 225.87 | 230.15 | 231.57(-0.03) | 230.87(-0.1) | 230.36(-0.01) | 230.74 | 0.9 | | 12 | 20(0.6) | 45 | [-2] | [-2] | [5] | -58 | -10 | RG | 0.4 | Wait? | | (-2) | -1 | 7 | 7 | 13 | -0.8,12 | 62 | | | | |
| 11 | Feb/3 | 15 | 225 | 229.38 | 231.65(-0.03) | 231.1(-0.08) | 230.38(0.03) | 230.41 | 1 | | 13 | 20(1.8) | 50 | [-2] | [1] | [1] | -75 | -11 | UR | 0 | SmallShort? | | (-2) | 2 | 4 | -2 | -4 | -1.2,5 | 58 | | 12 | Feb/3 | 14 | 225 | 229.38 | 231.73(0.01) | 231.29(-0.1) | 230.38(-0) | 230.23 | 0.9 | | 13 | 18(-0.8) | 50 | [1] | [-0] | [-2] | -82 | -71 | DR | -0.1 | HoldShort | | (-2) | 0 | 1 | -6 | -10 | -1.5,6 | 58 | | 13 | Feb/3 | 13 | 225 | 229.38 | 231.7(0.01) | 231.52(-0.1) | 230.33(-0.24) | 230.2 | 0.9 | | 13 | 19(-0.9) | 45 | [1] | [-14] | [-6] | -78 | -135 | DR | -0.1 | HoldShort | | (1) | -14 | -7 | -12 | -20 | -1.5,10 | 58 | | 14 | Feb/3 | 12 | 225 | 229.38 | 231.67(0.03) | 231.76(-0.05) | 230.89(-0.21) | 230.51 | 1 | | 13 | 20(-2.4) | 50 | [2] | [-10] | [-6] | -68 | -138 | DR | -0.4 | OpenShort | | (1) | -12 | -2 | -22 | -20 | -1.1,10 | 58 | | 15 | Feb/3 | 11 | 225 | 229.38 | 231.59(0.03) | 231.88(-0.09) | 231.38(-0.19) | 230.57 | 1 | | 13 | 22(-2.1) | 50 | [2] | [-10] | [-6] | -65 | -123 | DR | -0.7 | OpenShort | | (2) | -11 | 10 | -46 | -19 | -0.8,5 | 58 | | | | |
| 16 | Feb/3 | 10 | 225 | 229.38 | 231.51(0.04) | 232.1(-0.1) | 231.82(-0.23) | 230.14 | 0.9 | | 13 | 24(-3.8) | 45 | [2] | [-13] | [-11] | -42 | -161 | DR | -1.3 | OpenShort | | (2) | -13 | -4 | -38 | -20 | -1,33 | 58 | | 17 | Feb/3 | 9 | 225 | 229.38 | 231.41(0.09) | 232.34(-0.05) | 232.36(-0.15) | 230.31 | 1 | | 13 | 28(-5.8) | 40 | [5] | [-6] | [-27] | -1 | -185 | DR | -1.3 | OpenShort? | | (3) | -8 | -60 | -24 | -20 | -0.7,67 | 58 | | 18 | Feb/2 | 15 | 223.94 | 228.45 | 231.2(0.13) | 232.46(0.04) | 232.72(0.04) | 232.93 | 1.4 | | 10 | 34(1.4) | 50 | [7] | [8] | [1] | 73 | -58 | UT | 0.1 | OpenLong? | | (7) | 2 | 1 | 2 | 4 | 0.9,100 | 63 | | 19 | Feb/2 | 14 | 223.94 | 228.45 | 230.89(0.13) | 232.36(0.03) | 232.63(0.12) | 232.91 | 1.4 | | 10 | 32(-1.8) | 50 | [7] | [12] | [2] | 72 | -15 | UT | 0.1 | OpenLong | | (7) | 7 | 2 | 1 | 10 | 1,97 | 63 | | 20 | Feb/2 | 13 | 223.94 | 228.45 | 230.59(0.09) | 232.28(0.03) | 232.63(0) | 232.81 | 1.4 | | 10 | 34(0.3) | 50 | [5] | [5] | [4] | 70 | 4 | UT | 0.2 | OpenLong | | (7) | 0 | 10 | -1 | 8 | 1,95 | 63 | | | | |
| 21 | Feb/2 | 12 | 223.94 | 228.45 | 230.38(0.07) | 232.2(0.02) | 232.36(0.02) | 232.38 | 1.3 | | 10 | 34(0.4) | 50 | [4] | [5] | [-1] | 67 | 22 | CR | 0 | HoldShort | | (5) | 1 | -4 | 0 | 2 | 0.9,94 | 63 | | 22 | Feb/2 | 11 | 223.94 | 228.45 | 230.21(0.07) | 232.16(0.13) | 232.31(0.06) | 232.56 | 1.4 | | 10 | 33(1.2) | 50 | [4] | [11] | [-1] | 68 | 42 | CR | 0.1 | HoldShort | | (4) | 3 | 2 | -6 | -14 | 1.1,90 | 63 | | 23 | Feb/2 | 10 | 223.94 | 228.45 | 230.06(0.06) | 231.87(0.13) | 232.18(0.04) | 232.46 | 1.3 | | 10 | 32(1.1) | 50 | [3] | [9] | [5] | 72 | 45 | UT | 0.1 | OpenLong | | (4) | 2 | 19 | -3 | -9 | 1.2,92 | 63 | | 24 | Feb/2 | 9 | 223.94 | 228.45 | 229.93(0.03) | 231.58(0.12) | 232.08(-0.05) | 231.66 | 1.2 | | 10 | 31(0.6) | 30 | [2] | [4] | [-11] | 67 | 35 | CR | -0.2 | HoldShort? | | (2) | -3 | -26 | -5 | -20 | 0.9,94 | 63 | | 25 | Feb/1 | 15 | 223.79 | 226.93 | 229.85(0.07) | 231.31(0.17) | 232.19(0.07) | 232.77 | 1.4 | | 8 | 30(1.6) | 50 | [4] | [12] | [6] | 87 | 75 | UT | 0.3 | OpenLong? | | (3) | 4 | 15 | 0 | 9 | 1.5,99 | 65 | | | | |
| 26 | Feb/1 | 14 | 223.79 | 226.93 | 229.69(0.06) | 230.92(0.19) | 232.19(0) | 232.12 | 1.3 | | 8 | 29(1.3) | 50 | [3] | [9] | [-0] | 81 | 46 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | -6 | -4 | 1.3,98 | 65 | | 27 | Feb/1 | 13 | 223.79 | 226.93 | 229.55(0.06) | 230.48(0.23) | 232.01(0.19) | 231.99 | 1.3 | | 8 | 28(1.4) | 50 | [3] | [21] | [-1] | 83 | 95 | CR | -0 | OpenShort | | (4) | 11 | 2 | -5 | -3 | 1.4,98 | 65 | | 28 | Feb/1 | 12 | 223.79 | 226.93 | 229.41(0.07) | 229.94(0.22) | 231.56(0.2) | 231.93 | 1.3 | | 8 | 26(1.7) | 50 | [4] | [21] | [-1] | 87 | 89 | CR | 0.2 | OpenShort | | (3) | 11 | -5 | -5 | 12 | 1.5,99 | 65 | | 29 | Feb/1 | 11 | 223.79 | 226.93 | 229.26(0.09) | 229.43(0.23) | 231.09(0.28) | 232.14 | 1.3 | | 8 | 24(2.2) | 50 | [5] | [26] | [6] | 98 | 109 | UT | 0.7 | OpenLong | | (4) | 16 | 3 | 15 | 20 | 1.9,100 | 65 | | 30 | Feb/1 | 10 | 223.79 | 226.93 | 229.06(0.09) | 228.91(0.16) | 230.44(0.28) | 232.01 | 1.3 | | 8 | 22(2.7) | 50 | [5] | [24] | [8] | 99 | 109 | UT | 1.1 | OpenLong | | (5) | 16 | 1 | 18 | 20 | 2.1,96 | 65 | | | | |
| 31 | Feb/1 | 9 | 223.79 | 226.93 | 228.85(0.07) | 228.55(0.12) | 229.8(0.37) | 231.96 | 1.3 | | 8 | 20(3.3) | 50 | [4] | [28] | [28] | 103 | 165 | UT | 1.8 | HoldLong? | | (5) | 21 | 52 | 30 | 20 | 2.5,90 | 65 | | 32 | Jan/31 | 15 | 223.41 | 225.52 | 228.68(0.05) | 228.55(0) | 228.96(0.28) | 229.72 | 1.1 | | 5 | 16(-1.1) | 50 | [3] | [18] | [8] | 53 | 71 | UT | 0.7 | OpenLong? | | (2) | 16 | 3 | 20 | 20 | 1,78 | 67 | | 33 | Jan/31 | 14 | 223.41 | 225.52 | 228.56(0.02) | 228.55(-0) | 228.33(0.25) | 229.59 | 1 | | 5 | 17(0.5) | 50 | [1] | [16] | [15] | 46 | 95 | UT | 1.2 | OpenLong | | (3) | 14 | 16 | 35 | 20 | 1,71 | 67 | | 34 | Jan/31 | 13 | 223.41 | 225.52 | 228.56(0) | 228.27(-0.06) | 227.77(0.16) | 228.87 | 0.9 | | 5 | 17(0) | 45 | [0] | [9] | [8] | 13 | 61 | UR | 1.1 | SmallShort | | (0) | 9 | -2 | 38 | 20 | 0.4,53 | 67 | | 35 | Jan/31 | 12 | 223.41 | 225.52 | 228.5(0.01) | 228.4(-0.02) | 227.4(0.06) | 228.95 | 0.9 | | 5 | 17(-0.1) | 50 | [1] | [4] | [17] | -6 | 24 | UT | 1.6 | OpenLong | | (0) | 3 | 30 | 30 | 20 | 0.5,32 | 67 | | | | |
| 36 | Jan/31 | 11 | 223.41 | 225.52 | 228.47(-0.04) | 228.44(-0.07) | 227.26(-0.13) | 227.65 | 0.7 | | 5 | 17(0.1) | 20 | [-2] | [-8] | [8] | -60 | -33 | RG | 0.4 | Wait | | (-1) | -7 | 26 | 5 | -11 | -0.8,10 | 67 | | 37 | Jan/31 | 10 | 223.41 | 225.52 | 228.55(-0.06) | 228.6(-0.14) | 227.56(-0.32) | 226.57 | 0.5 | | 5 | 17(2.9) | -15 | [-3] | [-21] | [-10] | -100 | -113 | DT | -1 | HoldShort | | (-3) | -18 | -6 | -32 | -20 | -2,0 | 67 | | 38 | Jan/31 | 9 | 223.41 | 225.52 | 228.68(-0.03) | 228.93(-0.07) | 228.29(-0.21) | 226.82 | 0.6 | | 5 | 14(1.1) | 0 | [-2] | [-13] | [-12] | -95 | -103 | RG | -1.8 | SmallLong? | | (-2) | -12 | -4 | -43 | -20 | -2.3,13 | 67 | | 39 | Jan/30 | 15 | 223.33 | 224.69 | 228.75(-0.04) | 229.09(-0.06) | 228.77(-0.29) | 226.98 | 0.6 | | 1 | 13(1.7) | -45 | [-2] | [-18] | [-23] | -74 | -114 | DT | -2.4 | OpenShort? | | (-2) | -16 | -34 | -47 | -20 | -2.3,34 | 68 | | 40 | Jan/30 | 14 | 223.33 | 224.69 | 228.85(0.01) | 229.23(0.03) | 229.44(-0.09) | 228.45 | 0.9 | | 1 | 11(-0.4) | -15 | [1] | [-4] | [-12] | -4 | -56 | DR | -1.6 | OpenShort | | (0) | -5 | -15 | -26 | -20 | -0.6,61 | 68 | | | | |
| 41 | Jan/30 | 13 | 223.33 | 224.69 | 228.82(0.03) | 229.17(0.03) | 229.64(-0.01) | 229.08 | 1 | | 1 | 12(-0.9) | 5 | [2] | [1] | [-8] | 35 | -26 | CR | -0.8 | HoldShort | | (1) | -1 | -13 | -18 | -9 | 0.4,75 | 68 | | 42 | Jan/30 | 12 | 223.33 | 224.69 | 228.75(0.09) | 229.09(0.1) | 229.66(0.03) | 229.62 | 1.1 | | 1 | 12(-4.9) | 35 | [5] | [6] | [-1] | 68 | -48 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -3 | -4 | 1.2,88 | 68 | | 43 | Jan/30 | 11 | 223.33 | 224.69 | 228.54(0.1) | 228.87(0.05) | 229.6(0.08) | 229.7 | 1.1 | | 1 | 17(-3.1) | 25 | [6] | [7] | [-2] | 74 | -35 | CR | 0.1 | HoldShort | | (5) | 5 | -11 | 1 | 17 | 1.2,94 | 68 | | 44 | Jan/30 | 10 | 223.33 | 224.69 | 228.32(0.12) | 228.75(0.08) | 229.41(0.2) | 230.17 | 1.2 | | 1 | 20(-1.8) | 50 | [7] | [15] | [8] | 88 | 5 | UT | 0.6 | HoldLong | | (6) | 11 | 14 | 6 | 20 | 1.6,98 | 68 | | 45 | Jan/30 | 9 | 223.33 | 224.69 | 228.04(0.08) | 228.56(0.02) | 228.95(0.11) | 229.57 | 1.1 | | 1 | 22(-1.4) | 35 | [5] | [8] | [6] | 78 | 14 | UT | 0.5 | HoldLong? | | (6) | 6 | 9 | 9 | 18 | 1.2,98 | 68 | | | | |
| 46 | Jan/27 | 15 | 223.67 | 224.52 | 227.86(0.04) | 228.51(0.01) | 228.7(0.09) | 229.18 | 0.9 | | 2 | 24(1.7) | 15 | [2] | [7] | [3] | 71 | 41 | UT | 0.4 | OpenLong? | | (4) | 5 | -2 | 11 | 20 | 1,96 | 73 | | 47 | Jan/27 | 14 | 223.67 | 224.52 | 227.76(0.04) | 228.49(0.03) | 228.5(0.16) | 229.28 | 0.9 | | 2 | 22(0.6) | 25 | [2] | [11] | [7] | 70 | 70 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 14 | 18 | 1.2,90 | 73 | | 48 | Jan/27 | 13 | 223.67 | 224.52 | 227.66(0.04) | 228.49(0) | 228.14(0.03) | 228.84 | 0.9 | | 2 | 21(0.3) | 20 | [2] | [3] | [8] | 50 | 16 | UT | 0.5 | OpenLong | | (2) | 2 | 14 | 17 | 10 | 0.9,77 | 73 | | 49 | Jan/27 | 12 | 223.67 | 224.52 | 227.56(0.03) | 228.42(-0.02) | 228.08(-0.04) | 228.25 | 0.8 | | 2 | 21(0.1) | 25 | [2] | [-1] | [5] | 39 | -11 | RG | 0.1 | Wait | | (2) | -2 | 7 | 13 | 0 | 0.5,76 | 73 | | 50 | Jan/27 | 11 | 223.67 | 224.52 | 227.5(0.02) | 228.42(-0) | 228.17(-0.07) | 227.93 | 0.7 | | 2 | 21(0) | 10 | [1] | [-3] | [-3] | 27 | -20 | DR | -0.2 | OpenShort | | (1) | -4 | -9 | 9 | -14 | 0.3,69 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|