|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $34.6100 One month high (close): $46.0700
RNG Daily Change: 5.94% Daily StdDev 5.54% RNG EMA_5_Trend: 2.91% 10Minute StdDev: $0.8031
Latest Price : $45.28(5.94%) | Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($3.4) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 39.08 | 41.53 | 44.41(-0.36) | 43.44(-0.16) | 43.09(0.02) | 43.51 | 1.3 | | 13 | 37(-2.6) | 50 | [-7] | [1] | [16] | -54 | 155 | UR | 0.3 | SmallShort | | (-9) | 0 | 31 | 10 | 20 | -0.7,14 | 69 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces: 43.44(hourly_sma_10 -0.16%)
Support Levels: 41.53(daily_ema_10 -4.55%) 39.08(daily_ema_20 -10.18%)
Resistance Levels: 44.41(weak_hourly_sma_20 2.07%)
|
| | | 2 | Feb/7 | 10 | 39.08 | 41.53 | 44.57(-0.31) | 43.51(-0.39) | 43.08(-0.49) | 42.81 | 1.1 | | 13 | 39(1.5) | 25 | [-6] | [-10] | [0] | -81 | -207 | RG | -0.2 | Wait | | (-9) | -9 | 10 | 0 | -20 | -1.3,2 | 69 | | 3 | Feb/7 | 9 | 39.08 | 41.53 | 44.71(-0.25) | 43.68(-0.52) | 43.29(-0.57) | 42.59 | 1 | | 13 | 38(2.8) | 20 | [-5] | [-13] | [-14] | -93 | -368 | RG | -0.5 | Wait? | | (-7) | -10 | -23 | -7 | -20 | -1.7,0 | 69 | | 4 | Feb/6 | 15 | 38.55 | 40.78 | 44.82(-0.18) | 43.91(-0.5) | 43.54(-0.27) | 43.11 | 1.5 | | 11 | 35(-0.5) | 25 | [-3] | [-8] | [-7] | -85 | -273 | RG | -0.4 | Wait? | | (-3) | -5 | -14 | -8 | -12 | -1.4,0 | 65 | | 5 | Feb/6 | 14 | 38.55 | 40.78 | 44.9(0.22) | 44.13(-0.47) | 43.66(-0.32) | 43.43 | 1.6 | | 11 | 36(-6.6) | 50 | [4] | [-7] | [-4] | -82 | -626 | DR | -0.2 | HoldShort | | (-3) | -6 | -4 | -10 | -12 | -1.3,1 | 65 | | | | |
| 6 | Feb/6 | 13 | 38.55 | 40.78 | 44.8(0.43) | 44.34(-0.31) | 43.8(-0.36) | 43.53 | 1.6 | | 11 | 42(-11.7) | 50 | [8] | [-5] | [-10] | -72 | -785 | DR | -0.2 | OpenShort | | (5) | -7 | -11 | -11 | -20 | -1,3 | 65 | | 7 | Feb/6 | 12 | 38.55 | 40.78 | 44.61(0.52) | 44.48(-0.13) | 43.96(-0.25) | 43.78 | 1.7 | | 11 | 54(-11.8) | 50 | [9] | [-1] | [-10] | -60 | -754 | DR | -0.1 | OpenShort | | (8) | -5 | -4 | -16 | -20 | -0.5,3 | 65 | | 8 | Feb/6 | 11 | 38.55 | 40.78 | 44.38(0.57) | 44.54(-0.47) | 44.07(-0.45) | 43.87 | 1.7 | | 11 | 66(-10.3) | 50 | [10] | [-8] | [-0] | -53 | -776 | RG | -0.1 | Wait | | (10) | -8 | 9 | -17 | -9 | -0.2,2 | 65 | | 9 | Feb/6 | 10 | 38.55 | 40.78 | 44.13(0.52) | 44.75(-0.62) | 44.27(-0.74) | 43.65 | 1.6 | | 11 | 76(-8.1) | 50 | [9] | [-14] | [-13] | -39 | -797 | DR | -0.3 | OpenShort | | (11) | -13 | -21 | -20 | -20 | -0.2,16 | 65 | | 10 | Feb/6 | 9 | 38.55 | 40.78 | 43.9(0.57) | 45.03(-0.77) | 44.6(-0.65) | 44.14 | 1.8 | | 11 | 84(-6.2) | 50 | [10] | [-14] | [-3] | -13 | -664 | DR | -0.2 | OpenShort? | | (12) | -12 | -6 | -17 | 20 | 0.1,35 | 65 | | | | |
| 11 | Feb/3 | 15 | 38.11 | 40.32 | 43.65(0.6) | 45.38(-0.55) | 44.89(-0.29) | 44.29 | 2 | | 13 | 90(-6) | 50 | [11] | [-4] | [-8] | -3 | -505 | DR | -0.2 | OpenShort? | | (12) | -5 | -5 | -15 | -20 | 0.2,42 | 70 | | 12 | Feb/3 | 14 | 38.11 | 40.32 | 43.39(0.65) | 45.63(-0.26) | 45.02(0.02) | 44.4 | 2 | | 13 | 96(-4.9) | 50 | [12] | [5] | [-19] | 21 | -388 | CR | -0.2 | HoldShort | | (12) | 0 | -19 | -7 | -20 | 0.3,63 | 70 | | 13 | Feb/3 | 13 | 38.11 | 40.32 | 43.11(0.72) | 45.63(0) | 45.01(-0.51) | 44.86 | 2.2 | | 13 | 101(-3.9) | 50 | [13] | [-2] | [-18] | 37 | -406 | DR | -0 | OpenShort | | (14) | -9 | -19 | -1 | -20 | 0.6,72 | 70 | | 14 | Feb/3 | 12 | 38.11 | 40.32 | 42.8(0.82) | 45.75(0.18) | 45.24(-0.48) | 45.32 | 2.3 | | 13 | 105(-2.5) | 50 | [15] | [1] | [-11] | 43 | -312 | CR | 0 | HoldShort | | (16) | -9 | -11 | -1 | -20 | 0.8,73 | 70 | | 15 | Feb/3 | 11 | 38.11 | 40.32 | 42.45(0.86) | 45.67(0.93) | 45.46(-0.87) | 45.58 | 2.4 | | 13 | 108(-0.9) | 50 | [15] | [1] | [-8] | 43 | -296 | CR | 0 | HoldShort | | (16) | -16 | 29 | -10 | -20 | 0.9,70 | 70 | | | | |
| 16 | Feb/3 | 10 | 38.11 | 40.32 | 42.09(0.81) | 45.25(1.19) | 45.86(-0.71) | 44.89 | 2.2 | | 13 | 109(-0.6) | 50 | [15] | [5] | [-18] | 41 | -280 | CR | -0.3 | HoldShort | | (16) | -13 | 20 | -15 | -20 | 0.8,71 | 70 | | 17 | Feb/3 | 9 | 38.11 | 40.32 | 41.75(0.7) | 44.72(1.11) | 46.19(-0.65) | 44.4 | 2 | | 13 | 109(-1.1) | 25 | [13] | [5] | [-45] | 47 | -197 | CR | -0.5 | HoldShort? | | (14) | -12 | -62 | -19 | -20 | 0.8,77 | 70 | | 18 | Feb/2 | 15 | 37.53 | 39.47 | 41.46(0.93) | 44.23(1.61) | 46.49(0.48) | 45.94 | 3 | | 13 | 110(-6.8) | 50 | [17] | [32] | [-14] | 73 | 301 | CR | -0.2 | HoldShort? | | (18) | 9 | -22 | -12 | -20 | 1.3,90 | 72 | | 19 | Feb/2 | 14 | 37.53 | 39.47 | 41.08(1.06) | 43.53(1.78) | 46.27(0.81) | 46.49 | 3.1 | | 13 | 117(5.9) | 50 | [19] | [40] | [-8] | 86 | 498 | CR | 0.1 | OpenShort | | (20) | 14 | -43 | -9 | 20 | 1.6,96 | 72 | | 20 | Feb/2 | 13 | 37.53 | 39.47 | 40.65(1.19) | 42.77(2.05) | 45.9(2.87) | 47.6 | 3.5 | | 13 | 111(14.5) | 50 | [21] | [80] | [36] | 105 | 1259 | UT | 0.5 | HoldLong | | (24) | 51 | 33 | -5 | 20 | 2.2,100 | 72 | | | | |
| 21 | Feb/2 | 12 | 37.53 | 39.47 | 40.17(1.06) | 41.91(1.85) | 44.62(3.22) | 46.78 | 3.2 | | 13 | 97(15.1) | 50 | [19] | [84] | [46] | 110 | 1403 | UT | 0.8 | HoldLong | | (21) | 57 | 46 | -12 | 20 | 2.4,100 | 72 | | 22 | Feb/2 | 11 | 37.53 | 39.47 | 39.75(0.91) | 41.15(1.71) | 43.23(3.08) | 45.65 | 2.8 | | 13 | 82(14.8) | 50 | [16] | [79] | [42] | 113 | 1346 | UT | 1 | HoldLong | | (18) | 55 | 37 | -8 | 20 | 2.5,100 | 72 | | 23 | Feb/2 | 10 | 37.53 | 39.47 | 39.39(0.79) | 40.46(1.53) | 41.94(2.82) | 44.76 | 2.5 | | 13 | 67(14.8) | 50 | [14] | [73] | [34] | 120 | 1280 | UT | 1.5 | HoldLong | | (16) | 50 | 5 | 4 | 20 | 2.8,100 | 72 | | 24 | Feb/2 | 9 | 37.53 | 39.47 | 39.08(0.77) | 39.85(1.58) | 40.79(2.9) | 44.63 | 2.5 | | 13 | 52(25.8) | 50 | [14] | [74] | [93] | 145 | 1377 | UT | 2.6 | HoldLong? | | (16) | 52 | 146 | 26 | 20 | 3.8,100 | 72 | | 25 | Feb/1 | 15 | 36.95 | 38.29 | 38.78(0.28) | 39.23(0.82) | 39.64(1.23) | 41.38 | 2.2 | | 9 | 26(4.3) | 50 | [5] | [33] | [47] | 138 | 697 | UT | 2.3 | HoldLong? | | (7) | 22 | 72 | 31 | 20 | 3.5,100 | 68 | | | | |
| 26 | Feb/1 | 14 | 36.95 | 38.29 | 38.67(-0.03) | 38.91(0.31) | 39.16(0.26) | 39.85 | 1.4 | | 9 | 22(-1.4) | 50 | [-1] | [10] | [20] | 108 | 401 | UR | 1.5 | SmallShort | | (2) | 5 | 31 | 19 | 20 | 2.6,93 | 68 | | 27 | Feb/1 | 13 | 36.95 | 38.29 | 38.68(-0.05) | 38.79(0.26) | 39.06(0.23) | 39.19 | 1.1 | | 9 | 23(-2) | 50 | [-1] | [9] | [8] | 66 | 237 | UR | 0.3 | SmallShort | | (-2) | 4 | 15 | 7 | 20 | 1.1,88 | 68 | | 28 | Feb/1 | 12 | 36.95 | 38.29 | 38.7(-0.08) | 38.69(0.13) | 38.97(0.13) | 38.88 | 0.9 | | 9 | 25(-0.9) | 45 | [-1] | [6] | [0] | 46 | 157 | RG | -0.2 | Wait | | (-2) | 2 | -2 | 5 | 0 | 0.3,88 | 68 | | 29 | Feb/1 | 11 | 36.95 | 38.29 | 38.73(-0.05) | 38.64(0.26) | 38.92(0.26) | 38.93 | 1 | | 9 | 26(-0.6) | 45 | [-1] | [10] | [-2] | 50 | 163 | RG | 0 | Wait | | (-1) | 5 | -10 | 17 | -15 | 0.4,90 | 68 | | 30 | Feb/1 | 10 | 36.95 | 38.29 | 38.75(0.08) | 38.54(0.29) | 38.82(0.39) | 39.15 | 1.1 | | 9 | 27(0.4) | 50 | [1] | [13] | [9] | 46 | 121 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 23 | 20 | 0.7,78 | 68 | | | | |
| 31 | Feb/1 | 9 | 36.95 | 38.29 | 38.72(0.05) | 38.43(0.21) | 38.67(0.39) | 39.15 | 1.1 | | 9 | 26(0.4) | 50 | [1] | [12] | [17] | 31 | 158 | UT | 0.9 | OpenLong? | | (2) | 7 | 17 | 21 | 20 | 0.8,61 | 68 | | 32 | Jan/31 | 15 | 36.55 | 37.66 | 38.7(0.05) | 38.35(0.08) | 38.52(0.29) | 38.79 | 1.3 | | 6 | 26(-5.7) | 50 | [1] | [7] | [11] | -2 | 41 | UT | 0.5 | OpenLong? | | (0) | 5 | 11 | 10 | 20 | 0.2,43 | 65 | | 33 | Jan/31 | 14 | 36.55 | 37.66 | 38.68(0.08) | 38.32(0.05) | 38.41(0.1) | 38.57 | 1.2 | | 6 | 32(-1.3) | 45 | [2] | [4] | [5] | -24 | -89 | UT | 0.3 | OpenLong | | (0) | 2 | 8 | 3 | 20 | -0.2,31 | 65 | | 34 | Jan/31 | 13 | 36.55 | 37.66 | 38.65(0.08) | 38.3(-0.05) | 38.37(0.34) | 38.4 | 1.1 | | 6 | 33(-1.3) | 45 | [2] | [7] | [3] | -32 | -55 | UT | 0.1 | OpenLong | | (2) | 6 | -1 | 4 | 20 | -0.4,28 | 65 | | 35 | Jan/31 | 12 | 36.55 | 37.66 | 38.62(0.08) | 38.32(-0.26) | 38.24(0.13) | 38.41 | 1.1 | | 6 | 34(-2) | 45 | [2] | [2] | [6] | -33 | -98 | UT | 0.3 | OpenLong | | (1) | 2 | 1 | 4 | 20 | -0.4,27 | 65 | | | | |
| 36 | Jan/31 | 11 | 36.55 | 37.66 | 38.59(0.13) | 38.42(-0.36) | 38.19(0.05) | 38.4 | 1.1 | | 6 | 36(-2.6) | 50 | [2] | [-1] | [9] | -33 | -168 | RG | 0.3 | Wait | | (2) | 1 | 4 | 9 | 20 | -0.3,25 | 65 | | 37 | Jan/31 | 10 | 36.55 | 37.66 | 38.54(0.13) | 38.56(-0.36) | 38.17(-0.08) | 38.31 | 1 | | 6 | 39(-3.2) | 40 | [2] | [-3] | [2] | -44 | -211 | RG | 0.2 | Wait | | (2) | -2 | -1 | -3 | 20 | -0.4,16 | 65 | | 38 | Jan/31 | 9 | 36.55 | 37.66 | 38.49(0.05) | 38.7(-0.28) | 38.2(-0.08) | 38.32 | 1 | | 6 | 42(-0.9) | 45 | [1] | [-3] | [6] | -44 | -110 | RG | 0.2 | Wait? | | (3) | -2 | 25 | -9 | -11 | -0.2,11 | 65 | | 39 | Jan/30 | 15 | 36.36 | 37.4 | 38.47(-0.05) | 38.81(-0.39) | 38.23(-0.47) | 37.81 | 0.9 | | 5 | 43(-0.7) | -10 | [-1] | [-12] | [-17] | -59 | -240 | DT | -0.6 | OpenShort? | | (0) | -9 | -15 | -18 | -20 | -0.9,14 | 63 | | 40 | Jan/30 | 14 | 36.36 | 37.4 | 38.49(0.1) | 38.96(-0.13) | 38.41(-0.65) | 38.11 | 1.1 | | 5 | 44(-2.1) | 5 | [2] | [-12] | [-17] | -36 | -358 | DR | -0.4 | OpenShort | | (-1) | -12 | -13 | -14 | -20 | -0.5,27 | 63 | | | | |
| 41 | Jan/30 | 13 | 36.36 | 37.4 | 38.45(0.13) | 39.01(-0.1) | 38.66(-0.77) | 38.37 | 1.2 | | 5 | 46(-2.2) | 5 | [2] | [-14] | [-12] | -18 | -342 | DR | -0.4 | OpenShort | | (2) | -14 | -6 | -19 | -20 | -0.1,35 | 63 | | 42 | Jan/30 | 12 | 36.36 | 37.4 | 38.4(0.18) | 39.05(0.03) | 38.96(-0.64) | 38.5 | 1.3 | | 5 | 48(-3.7) | 15 | [3] | [-10] | [-10] | -5 | -308 | DR | -0.6 | OpenShort | | (3) | -12 | 8 | -26 | -20 | 0.1,43 | 63 | | 43 | Jan/30 | 11 | 36.36 | 37.4 | 38.33(0.29) | 39.04(0.08) | 39.21(-0.53) | 38.34 | 1.2 | | 5 | 52(-7.9) | 10 | [5] | [-7] | [-21] | 6 | -413 | DR | -1 | OpenShort | | (3) | -10 | -17 | -29 | -20 | 0,56 | 63 | | 44 | Jan/30 | 10 | 36.36 | 37.4 | 38.22(0.39) | 39.01(0.23) | 39.42(-0.2) | 38.69 | 1.4 | | 5 | 60(-7.5) | 20 | [7] | [1] | [-21] | 40 | -315 | CR | -0.8 | HoldShort | | (7) | -4 | -31 | -18 | -20 | 0.5,77 | 63 | | 45 | Jan/30 | 9 | 36.36 | 37.4 | 38.07(0.55) | 38.92(0.41) | 39.5(0.36) | 39.34 | 1.8 | | 5 | 67(-8.6) | 50 | [10] | [14] | [-11] | 73 | -126 | CR | -0.1 | HoldShort? | | (9) | 7 | -26 | -5 | -15 | 1.2,93 | 63 | | | | |
| 46 | Jan/27 | 15 | 36.24 | 37.28 | 37.86(0.53) | 38.76(0.62) | 39.36(0.59) | 39.9 | 2.3 | | 7 | 76(1) | 50 | [10] | [21] | [8] | 93 | 164 | UT | 0.4 | HoldLong? | | (12) | 11 | 7 | 1 | 20 | 1.7,100 | 76 | | 47 | Jan/27 | 14 | 36.24 | 37.28 | 37.66(0.24) | 38.52(0.65) | 39.13(0.64) | 39.74 | 2.2 | | 7 | 75(6.2) | 50 | [5] | [21] | [15] | 93 | 469 | UT | 0.5 | OpenLong | | (10) | 12 | 19 | 5 | 20 | 1.7,100 | 76 | | 48 | Jan/27 | 13 | 36.24 | 37.28 | 37.57(0.21) | 38.27(0.42) | 38.88(0.73) | 39.34 | 1.9 | | 7 | 68(4.6) | 50 | [4] | [20] | [14] | 88 | 443 | UT | 0.4 | OpenLong | | (4) | 14 | 4 | 29 | 20 | 1.6,98 | 76 | | 49 | Jan/27 | 12 | 36.24 | 37.28 | 37.49(0.16) | 38.11(0.26) | 38.6(0.73) | 39.25 | 1.9 | | 7 | 64(4.5) | 50 | [3] | [19] | [28] | 91 | 491 | UT | 0.6 | OpenLong | | (4) | 14 | 34 | 30 | 20 | 1.7,98 | 76 | | 50 | Jan/27 | 11 | 36.24 | 37.28 | 37.43(0.05) | 38.01(0.26) | 38.32(0.37) | 38.55 | 1.4 | | 7 | 59(1) | 30 | [1] | [11] | [4] | 77 | 343 | UT | 0.2 | HoldLong | | (1) | 7 | -11 | 26 | 20 | 1.2,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|