NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $79.5300 One month high (close): $92.5000

NTES Daily Change: -0.05% Daily StdDev 2.8% NTES EMA_5_Trend: -0.04% 10Minute StdDev: $1.1775

Latest Price : $88.31(-0.05%)

Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	11	89.04	90.12	89.45(-0.15)	88.3(-0.23)	88.45(0.02)	88.1	-0.4	5	50(0.5)	20	[-5]	[-5]	[1]	-56	37	RG	-0.3	Wait	(-5)	1	-10	8	20	-1.1,22	52
Daily Trend: % Up Forces: 89.04(daily_ema_20 1.07%) Down Forces: Support Levels: Resistance Levels: 88.3(hourly_sma_10 0.23%) 89.45(hourly_sma_20 1.53%) 90.12(weak_daily_ema_10 2.29%)

2	Feb/7	10	89.04	90.12	89.58(-0.14)	88.5(-0.24)	88.43(-0.02)	88.39	-0.3	5	49(0.3)	-5	[-5]	[-6]	[-7]	-53	30	RG	-0	Wait	(-4)	-1	-35	10	20	-1,22	52
3	Feb/7	9	89.04	90.12	89.71(-0.03)	88.71(-0.09)	88.45(0.29)	89.44	0.2	5	49(-0.3)	50	[-1]	[9]	[25]	-33	94	UR	0.8	SmallShort?	(-2)	10	45	17	20	-0.2,22	52
4	Feb/6	15	88.65	90.32	89.74(-0.14)	88.79(-0.3)	88.19(0.01)	88.11	-0.2	6	49(12.9)	25	[-5]	[-6]	[0]	-80	-10	RG	-0.1	Wait?	(-4)	0	-2	3	7	-1.4,5	49
5	Feb/6	14	88.65	90.32	89.87(-0.21)	89.06(-0.28)	88.18(0.03)	88.16	-0.2	6	36(-0.2)	15	[-8]	[-6]	[1]	-83	70	RG	-0	Wait	(-5)	1	3	3	-9	-1.5,5	49

6	Feb/6	13	88.65	90.32	90.06(-0.14)	89.31(-0.27)	88.15(-0.46)	88.06	-0.2	6	37(2.8)	5	[-5]	[-23]	[-3]	-85	-190	RG	-0.1	Wait	(-7)	-16	-3	10	-20	-1.7,8	49
7	Feb/6	12	88.65	90.32	90.19(-0.11)	89.55(-0.32)	88.56(-0.48)	88.16	-0.2	6	34(3.4)	5	[-4]	[-24]	[-4]	-89	-243	RG	-0.4	Wait	(-4)	-17	-10	18	-20	-1.9,9	49
8	Feb/6	11	88.65	90.32	90.29(-0.09)	89.84(-0.23)	88.99(-0.45)	88.46	-0.1	6	30(2.6)	20	[-3]	[-21]	[-1]	-91	-227	RG	-0.6	Wait	(-3)	-16	13	-5	-20	-1.9,7	49
9	Feb/6	10	88.65	90.32	90.37(-0.14)	90.05(-0.3)	89.39(-0.62)	88.09	-0.2	6	28(6.2)	-10	[-5]	[-29]	[-9]	-114	-267	DT	-1.5	HoldShort	(-4)	-22	4	-17	-20	-2.6,1	49
10	Feb/6	9	88.65	90.32	90.5(-0.17)	90.32(-0.31)	89.95(-0.57)	87.96	-0.2	6	22(9.5)	-25	[-6]	[-28]	[-40]	-143	-246	DT	-2.9	HoldShort?	(-4)	-20	-73	-38	-20	-3.7,0	49

11	Feb/3	15	88.35	90.55	90.65(-0.07)	90.6(-0.06)	90.47(-0.07)	90.15	0.5	8	12(1)	15	[-3]	[-4]	[-6]	-76	3	RG	-0.8	SmallLong?	(-2)	-3	-4	-19	-17	-1.3,7	56
12	Feb/3	14	88.35	90.55	90.71(0.08)	90.65(-0.07)	90.53(-0.19)	90.26	0.5	8	11(-4.6)	40	[3]	[-7]	[-7]	-62	-200	DR	-0.7	OpenShort	(-2)	-7	-9	-16	-19	-1.2,18	56
13	Feb/3	13	88.35	90.55	90.64(0.07)	90.71(0.03)	90.7(-0.02)	90.53	0.6	8	16(-1.8)	45	[2]	[1]	[-6]	-30	-97	CR	-0.3	HoldShort	(3)	-1	-8	-7	-20	-0.2,25	56
14	Feb/3	12	88.35	90.55	90.58(0.08)	90.71(0)	90.72(0.03)	90.77	0.7	8	17(-1.8)	50	[3]	[2]	[-1]	-18	-67	CR	0.1	HoldShort	(3)	1	4	-16	6	0.3,25	56
15	Feb/3	11	88.35	90.55	90.51(0.08)	90.68(-0.13)	90.69(-0.04)	90.64	0.7	8	19(-1.3)	50	[3]	[-2]	[3]	-13	-97	RG	-0.1	Wait	(2)	-1	6	-9	20	0.2,32	56

16	Feb/3	10	88.35	90.55	90.44(0.06)	90.8(-0.03)	90.73(-0.07)	90.45	0.6	8	21(-1)	35	[2]	[-2]	[-11]	-8	-90	DR	-0.4	OpenShort	(2)	-2	-21	-11	-20	0,42	56
17	Feb/3	9	88.35	90.55	90.39(0.11)	90.83(0.1)	90.79(0.09)	91.08	0.8	8	22(-0.9)	50	[4]	[6]	[5]	30	-20	UT	0.4	OpenLong?	(3)	3	14	-1	3	0.9,57	56
18	Feb/2	15	87.98	90.5	90.29(0.09)	90.74(0.04)	90.71(0.06)	90.65	0.7	10	22(0)	50	[3]	[4]	[-2]	14	-47	CR	-0.1	HoldShort?	(3)	2	0	-2	-19	0.5,51	67
19	Feb/2	14	87.98	90.5	90.21(0.04)	90.7(0.01)	90.66(-0.01)	90.65	0.7	10	22(0.1)	50	[1]	[1]	[-3]	24	0	CR	-0	HoldShort	(3)	-0	-7	-1	-5	0.5,61	67
20	Feb/2	13	87.98	90.5	90.17(0.03)	90.7(0)	90.67(-0.23)	90.87	0.8	10	22(0.4)	40	[1]	[-7]	[4]	32	-23	RG	0.2	Wait	(2)	-8	7	1	18	0.8,62	67

21	Feb/2	12	87.98	90.5	90.14(0.01)	90.69(-0.09)	90.88(-0.01)	90.64	0.7	10	22(0.2)	45	[0]	[-1]	[-2]	21	43	DR	-0.3	OpenShort	(0)	-0	-4	-9	11	0.6,56	67
22	Feb/2	11	87.98	90.5	90.13(0.02)	90.77(0.22)	90.89(0.14)	90.77	0.7	10	22(0.3)	50	[1]	[10]	[-1]	28	87	CR	-0.1	HoldShort	(1)	5	15	-18	-20	0.8,58	67
23	Feb/2	10	87.98	90.5	90.11(-0.01)	90.57(0.07)	90.76(-0.03)	90.32	0.6	10	21(-0.3)	30	[-0]	[1]	[-9]	28	23	RG	-0.6	Wait	(0)	-1	-15	-2	-20	0.3,70	67
24	Feb/2	9	87.98	90.5	90.12(0.04)	90.51(0.2)	90.79(0.1)	90.77	0.7	10	22(0.7)	45	[1]	[8]	[-11]	49	53	CR	-0	HoldShort?	(1)	4	-36	12	-7	0.8,79	67
25	Feb/1	15	87.59	90.37	90.08(0.11)	90.33(0.3)	90.7(0.23)	91.88	1.1	13	21(3.7)	50	[4]	[16]	[21]	83	137	UT	1.5	OpenLong?	(3)	8	40	20	20	2.3,75	73

26	Feb/1	14	87.59	90.37	89.98(-0.08)	90.06(0.12)	90.49(-0.17)	90.66	0.8	13	17(-3.2)	40	[-3]	[-3]	[6]	35	124	RG	0.3	Wait	(2)	-6	16	-3	20	1,60	73
27	Feb/1	13	87.59	90.37	90.05(-0.09)	89.95(0.12)	90.64(0.28)	90.19	0.7	13	21(-2.4)	40	[-3]	[13]	[-2]	14	210	RG	-0.6	Wait	(-3)	10	-1	-5	-6	0.2,59	73
28	Feb/1	12	87.59	90.37	90.13(-0.08)	89.84(0.14)	90.39(0.19)	90.22	0.7	13	23(-1.7)	35	[-3]	[10]	[-3]	22	160	RG	-0.2	Wait	(-3)	7	-10	3	-4	0.1,69	73
29	Feb/1	11	87.59	90.37	90.2(-0.07)	89.71(0.06)	90.22(0.28)	90.54	0.8	13	25(-1.3)	50	[-3]	[12]	[6]	44	207	UR	0.3	SmallShort	(-2)	10	-14	40	20	0.4,84	73
30	Feb/1	10	87.59	90.37	90.26(-0.02)	89.66(0.08)	89.97(0.39)	90.96	0.9	13	26(-0.4)	50	[-1]	[17]	[9]	30	217	UR	1	SmallShort	(-1)	14	-12	31	20	0.7,62	73

31	Feb/1	9	87.59	90.37	90.28(-0.01)	89.59(0.1)	89.62(0.38)	91.32	1	13	26(-0.2)	50	[-0]	[17]	[41]	13	243	UR	1.7	SmallShort?	(0)	13	82	28	20	1,38	73
32	Jan/31	15	86.86	90.04	90.29(-0.15)	89.5(-0.16)	89.28(-0.01)	88.89	0.5	13	27(3.2)	20	[-5]	[-4]	[-7]	-77	14	RG	-0.4	Wait?	(-5)	-0	-17	-1	-10	-1.4,8	72
33	Jan/31	14	86.86	90.04	90.43(-0.15)	89.64(-0.1)	89.29(0.1)	89.4	0.6	13	23(-1.1)	40	[-5]	[1]	[3]	-63	91	UR	0.1	SmallShort	(-4)	3	6	5	2	-1,12	72
34	Jan/31	13	86.86	90.04	90.57(-0.14)	89.73(-0.11)	89.2(-0.18)	89.23	0.5	13	24(0.4)	30	[-5]	[-9]	[-1]	-71	-40	RG	0	Wait	(-5)	-6	-3	8	-18	-1.3,12	72
35	Jan/31	12	86.86	90.04	90.7(-0.13)	89.83(-0.07)	89.36(-0.21)	89.33	0.6	13	24(0.7)	25	[-4]	[-9]	[-2]	-73	-63	RG	-0	Wait	(-4)	-7	-4	10	-20	-1.3,10	72

36	Jan/31	11	86.86	90.04	90.82(-0.11)	89.89(-0.27)	89.55(-0.19)	89.45	0.6	13	23(0.8)	45	[-4]	[-11]	[7]	-79	-76	RG	-0.1	Wait	(-4)	-7	14	-1	20	-1.4,6	72
37	Jan/31	10	86.86	90.04	90.92(-0.13)	90.13(-0.32)	89.72(-0.3)	89.04	0.5	13	23(2.3)	20	[-4]	[-16]	[-3]	-96	-147	BT	-0.7	OpenLong	(-4)	-10	2	-11	-20	-1.9,2	72
38	Jan/31	9	86.86	90.04	91.04(-0.15)	90.42(-0.31)	89.99(-0.31)	88.97	0.5	13	20(3)	-10	[-5]	[-17]	[-17]	-102	-147	DT	-1.2	HoldShort?	(-4)	-11	-34	-14	-20	-2.4,8	72
39	Jan/30	15	86.12	90.14	91.18(-0.12)	90.7(-0.18)	90.27(-0.04)	89.98	0.9	16	17(0.8)	25	[-4]	[-4]	[-6]	-75	-3	RG	-0.4	Wait?	(-3)	-1	-11	-5	-19	-1.6,15	82
40	Jan/30	14	86.12	90.14	91.29(0.02)	90.86(-0.11)	90.31(0.11)	90.32	0.9	16	16(-0.7)	50	[1]	[3]	[-1]	-63	-100	CR	0	HoldShort	(-3)	4	-1	1	-12	-1.3,20	82

41	Jan/30	13	86.12	90.14	91.27(0.02)	90.96(-0.14)	90.21(-0.39)	90.34	1	16	17(-0.8)	50	[1]	[-14]	[-3]	-61	-237	DR	0.2	OpenShort	(1)	-13	-0	-7	-20	-1.2,19	82
42	Jan/30	12	86.12	90.14	91.25(0.04)	91.09(-0.14)	90.56(-0.31)	90.35	1	16	18(-1.4)	50	[1]	[-11]	[-3]	-60	-237	DR	-0.3	OpenShort	(1)	-11	2	-11	-20	-1.1,18	82
43	Jan/30	11	86.12	90.14	91.21(0.04)	91.22(-0.22)	90.84(-0.32)	90.29	0.9	16	19(-1.2)	45	[1]	[-13]	[-8]	-67	-240	DR	-0.6	OpenShort	(1)	-11	1	-39	-20	-1.1,11	82
44	Jan/30	10	86.12	90.14	91.17(0.05)	91.42(-0.14)	91.13(-0.25)	90.25	0.9	16	21(-1.4)	50	[2]	[-9]	[-5]	-40	-230	DR	-1	OpenShort	(1)	-9	13	-29	-20	-1,35	82
45	Jan/30	9	86.12	90.14	91.12(0.02)	91.55(-0.22)	91.36(-0.39)	89.87	0.8	16	22(-1)	15	[1]	[-16]	[-34]	-27	-277	DR	-1.5	OpenShort?	(1)	-13	-69	-24	-20	-1.3,56	82

46	Jan/27	15	85.34	90.03	91.1(0.13)	91.75(0.07)	91.72(0.12)	92	1.2	20	23(3.4)	50	[5]	[9]	[3]	49	-17	UT	0.3	OpenLong?	(5)	4	6	2	5	0.9,76	78
47	Jan/27	14	85.34	90.03	90.98(0.1)	91.69(0.02)	91.61(0.01)	91.81	1.2	20	20(-0.1)	50	[3]	[4]	[2]	48	-20	UT	0.2	OpenLong	(4)	0	3	3	3	0.8,78	78
48	Jan/27	13	85.34	90.03	90.89(0.09)	91.69(0)	91.6(-0.12)	91.72	1.2	20	20(0.2)	50	[3]	[-1]	[4]	44	-47	RG	0.1	Wait	(3)	-4	3	15	5	0.8,74	78
49	Jan/27	12	85.34	90.03	90.81(0.06)	91.67(-0.05)	91.71(-0.03)	91.62	1.2	20	19(0.3)	50	[2]	[1]	[5]	43	10	UT	-0.1	OpenLong	(2)	-1	7	14	7	0.8,73	78
50	Jan/27	11	85.34	90.03	90.76(0.02)	91.72(0.14)	91.74(-0.07)	91.41	1.1	20	19(0.1)	50	[1]	[3]	[-4]	40	27	CR	-0.3	HoldShort	(1)	-2	-3	13	-20	0.6,75	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI