|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $42.3500 One month high (close): $48.4750
IRBT Daily Change: 0.24% Daily StdDev 1.02% IRBT EMA_5_Trend: -1.16% 10Minute StdDev: $0.7081
Latest Price : $42.45(0.24%) | Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 45.84 | 44.44 | 43.2(-0.3) | 42.38(-0.19) | 42.3(0.05) | 42.3 | -1.9 | | -35 | 53(-2.4) | -50 | [-29] | [-20] | [12] | -68 | 81 | DP | 0 | OpenShort | | (-30) | 5 | 25 | 3 | 20 | -0.9,5 | 17 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.38(hourly_sma_10 0.19%) 43.2(hourly_sma_20 2.13%) 44.44(daily_ema_10 5.06%) 45.84(daily_ema_20 8.37%)
|
| | | 2 | Feb/7 | 10 | 45.84 | 44.44 | 43.33(-0.34) | 42.46(-0.28) | 42.28(-0.07) | 42.2 | -2 | | -35 | 55(-1.5) | -50 | [-33] | [-37] | [-15] | -74 | 40 | DT | -0.1 | OpenShort | | (-34) | -7 | -49 | 3 | 14 | -1.1,4 | 17 | | 3 | Feb/7 | 9 | 45.84 | 44.44 | 43.48(-0.28) | 42.58(-0.21) | 42.31(-0.02) | 42.4 | -1.9 | | -35 | 57(-0.9) | -50 | [-28] | [-28] | [8] | -70 | 6 | DP | 0.1 | OpenShort? | | (-34) | -2 | 18 | 6 | 17 | -1,5 | 17 | | 4 | Feb/6 | 15 | 46.14 | 44.81 | 43.6(-0.32) | 42.67(-0.19) | 42.32(-0.05) | 42.33 | -2.2 | | -34 | 58(-4.6) | -50 | [-31] | [-32] | [4] | -77 | -3 | DP | 0 | OpenShort? | | (-34) | -5 | 15 | 5 | -20 | -1.2,3 | 14 | | 5 | Feb/6 | 14 | 46.14 | 44.81 | 43.74(-0.34) | 42.75(-0.4) | 42.34(-0.28) | 42.27 | -2.3 | | -34 | 62(0.7) | -50 | [-32] | [-63] | [5] | -84 | -98 | DP | -0.1 | OpenShort | | (-36) | -26 | 15 | 3 | 0 | -1.4,1 | 14 | | | | |
| 6 | Feb/6 | 13 | 46.14 | 44.81 | 43.89(-0.34) | 42.92(-0.53) | 42.46(-0.45) | 42.21 | -2.3 | | -34 | 62(2.6) | -50 | [-32] | [-85] | [-7] | -89 | -176 | DT | -0.2 | OpenShort | | (-38) | -43 | -22 | 5 | -2 | -1.6,1 | 14 | | 7 | Feb/6 | 12 | 46.14 | 44.81 | 44.04(-0.32) | 43.15(-0.58) | 42.65(-0.47) | 42.3 | -2.3 | | -34 | 59(3.4) | -50 | [-30] | [-89] | [-17] | -92 | -219 | DT | -0.3 | OpenShort | | (-36) | -44 | -49 | 3 | -17 | -1.7,1 | 14 | | 8 | Feb/6 | 11 | 46.14 | 44.81 | 44.18(-0.29) | 43.4(-0.48) | 42.85(-0.35) | 42.5 | -2.1 | | -34 | 56(3) | -50 | [-27] | [-72] | [2] | -94 | -198 | DP | -0.4 | OpenShort | | (-31) | -33 | 13 | 0 | -20 | -1.8,1 | 14 | | 9 | Feb/6 | 10 | 46.14 | 44.81 | 44.31(-0.31) | 43.61(-0.55) | 43(-0.42) | 42.45 | -2.2 | | -34 | 53(6.1) | -50 | [-29] | [-83] | [-36] | -103 | -237 | DT | -0.6 | HoldShort | | (-36) | -40 | -88 | -1 | -20 | -2.1,0 | 14 | | 10 | Feb/6 | 9 | 46.14 | 44.81 | 44.45(-0.27) | 43.85(-0.41) | 43.18(-0.46) | 42.81 | -2 | | -34 | 47(3.7) | -50 | [-26] | [-79] | [-36] | -102 | -230 | DT | -0.5 | HoldShort? | | (-28) | -43 | -93 | 1 | -20 | -2.1,1 | 14 | | | | |
| 11 | Feb/3 | 15 | 46.44 | 45.25 | 44.57(-0.27) | 44.03(-0.38) | 43.38(-0.62) | 43.19 | -2.2 | | -30 | 43(-2.6) | -50 | [-26] | [-90] | [-10] | -95 | -206 | DT | -0.3 | HoldShort? | | (-28) | -59 | -22 | 11 | -20 | -1.9,3 | 17 | | 12 | Feb/3 | 14 | 46.44 | 45.25 | 44.69(-0.25) | 44.2(-0.41) | 43.65(-0.66) | 43.28 | -2.1 | | -30 | 46(4.1) | -50 | [-24] | [-96] | [-9] | -100 | -243 | DT | -0.5 | HoldShort | | (-26) | -64 | -15 | 6 | -20 | -2.1,3 | 17 | | 13 | Feb/3 | 13 | 46.44 | 45.25 | 44.8(-0.27) | 44.38(-0.36) | 43.94(-0.63) | 43.34 | -2.1 | | -30 | 41(4.7) | -50 | [-26] | [-91] | [3] | -106 | -226 | BT | -1 | OpenLong | | (-28) | -61 | 32 | -4 | -20 | -2.3,2 | 17 | | 14 | Feb/3 | 12 | 46.44 | 45.25 | 44.92(-0.29) | 44.54(-0.45) | 44.22(-0.72) | 43.21 | -2.2 | | -30 | 37(9.4) | -50 | [-28] | [-105] | [-68] | -128 | -279 | DT | -1.8 | HoldShort | | (-31) | -69 | -171 | -15 | -20 | -3.1,0 | 17 | | 15 | Feb/3 | 11 | 46.44 | 45.25 | 45.05(-0.2) | 44.74(-0.29) | 44.54(-0.36) | 43.92 | -1.7 | | -30 | 27(4.4) | -50 | [-19] | [-60] | [-55] | -119 | -149 | DT | -1.5 | HoldShort | | (-21) | -35 | -142 | -11 | -20 | -2.8,1 | 17 | | | | |
| 16 | Feb/3 | 10 | 46.44 | 45.25 | 45.14(-0.11) | 44.87(-0.11) | 44.7(-0.13) | 44.52 | -1.3 | | -30 | 23(0.5) | -50 | [-11] | [-27] | [-18] | -94 | -69 | DT | -0.5 | HoldShort | | (-14) | -13 | -47 | -1 | -20 | -1.8,1 | 17 | | 17 | Feb/3 | 9 | 46.44 | 45.25 | 45.19(-0.07) | 44.92(-0.09) | 44.76(-0.13) | 44.72 | -1.1 | | -30 | 22(0.7) | -50 | [-7] | [-26] | [0] | -82 | -66 | DT | -0.1 | HoldShort? | | (-12) | -13 | 0 | 4 | -9 | -1.4,3 | 17 | | 18 | Feb/2 | 15 | 46.71 | 45.54 | 45.22(-0.11) | 44.96(-0.11) | 44.82(-0.09) | 44.72 | -1.5 | | -27 | 22(-1.1) | -50 | [-11] | [-21] | [-3] | -86 | -30 | DT | -0.3 | HoldShort? | | (-10) | -9 | -4 | 1 | -20 | -1.5,2 | 20 | | 19 | Feb/2 | 14 | 46.71 | 45.54 | 45.27(-0.04) | 45.01(-0.09) | 44.86(-0.16) | 44.74 | -1.5 | | -27 | 23(1.5) | -50 | [-4] | [-27] | [0] | -91 | -120 | DT | -0.4 | OpenShort | | (-10) | -17 | 9 | -6 | -20 | -1.7,2 | 20 | | 20 | Feb/2 | 13 | 46.71 | 45.54 | 45.29(-0.09) | 45.05(-0.16) | 44.93(-0.27) | 44.7 | -1.5 | | -27 | 21(2.7) | -50 | [-9] | [-43] | [-15] | -94 | -107 | DT | -0.8 | OpenShort | | (-7) | -28 | -42 | -2 | -13 | -2,6 | 20 | | | | |
| 21 | Feb/2 | 12 | 46.71 | 45.54 | 45.33(-0.04) | 45.12(-0.13) | 45.05(-0.09) | 44.88 | -1.4 | | -27 | 19(1.6) | -50 | [-4] | [-22] | [-15] | -89 | -82 | DT | -0.7 | OpenShort | | (-7) | -9 | -40 | -7 | -2 | -1.8,6 | 20 | | 22 | Feb/2 | 11 | 46.71 | 45.54 | 45.35(-0.02) | 45.18(-0.09) | 45.09(-0.02) | 45.05 | -1.2 | | -27 | 17(0.7) | -45 | [-2] | [-12] | [10] | -73 | -55 | DP | -0.2 | OpenShort | | (-4) | -2 | 33 | -2 | -11 | -1.3,10 | 20 | | 23 | Feb/2 | 10 | 46.71 | 45.54 | 45.36(-0.04) | 45.22(-0.2) | 45.1(-0.15) | 44.91 | -1.3 | | -27 | 16(2) | -50 | [-4] | [-31] | [-19] | -89 | -97 | DT | -0.9 | OpenShort | | (-4) | -16 | -56 | 1 | -4 | -2,11 | 20 | | 24 | Feb/2 | 9 | 46.71 | 45.54 | 45.38(-0.02) | 45.31(-0.11) | 45.17(0.02) | 45.15 | -1.2 | | -27 | 14(0.2) | -50 | [-2] | [-8] | [-4] | -69 | -25 | DT | -0.1 | OpenShort? | | (0) | 2 | -16 | 6 | 0 | -1.2,11 | 20 | | 25 | Feb/1 | 15 | 46.9 | 45.72 | 45.39(-0.02) | 45.36(-0.09) | 45.16(-0.04) | 45.22 | -1.3 | | -26 | 14(-0.1) | -50 | [-2] | [-14] | [12] | -66 | -30 | DP | 0.3 | OpenShort? | | (-2) | -4 | 33 | 4 | 2 | -0.9,7 | 21 | | | | |
| 26 | Feb/1 | 14 | 46.9 | 45.72 | 45.4(-0.02) | 45.4(-0.13) | 45.18(-0.22) | 45.08 | -1.4 | | -26 | 14(0.9) | -50 | [-2] | [-34] | [-9] | -93 | -104 | DT | -0.5 | HoldShort | | (-4) | -22 | -14 | -13 | -20 | -1.7,0 | 21 | | 27 | Feb/1 | 13 | 46.9 | 45.72 | 45.4(0) | 45.46(-0.07) | 45.28(-0.13) | 45.14 | -1.3 | | -26 | 13(0.1) | -50 | [0] | [-21] | [-8] | -88 | -91 | DR | -0.8 | HoldShort | | (0) | -13 | -2 | -26 | -20 | -1.5,0 | 21 | | 28 | Feb/1 | 12 | 46.9 | 45.72 | 45.41(-0.02) | 45.49(-0.09) | 45.34(-0.26) | 45.15 | -1.3 | | -26 | 13(0.8) | -50 | [-2] | [-36] | [-12] | -78 | -104 | DT | -1.1 | HoldShort | | (-2) | -27 | -9 | -39 | -20 | -1.5,10 | 21 | | 29 | Feb/1 | 11 | 46.9 | 45.72 | 45.42(-0.02) | 45.53(-0.02) | 45.46(-0.22) | 45.19 | -1.3 | | -26 | 12(0.3) | -50 | [-2] | [-28] | [-22] | -54 | -84 | DT | -1.6 | OpenShort | | (0) | -22 | -39 | -34 | -20 | -1.4,31 | 21 | | 30 | Feb/1 | 10 | 46.9 | 45.72 | 45.43(0.04) | 45.54(0.02) | 45.56(-0.09) | 45.36 | -1.2 | | -26 | 12(-1.3) | -50 | [4] | [-12] | [-20] | -11 | -81 | DR | -1.3 | OpenShort | | (0) | -9 | -37 | -35 | -20 | -0.4,49 | 21 | | | | |
| 31 | Feb/1 | 9 | 46.9 | 45.72 | 45.41(0.04) | 45.54(0) | 45.6(-0.09) | 45.52 | -1 | | -26 | 13(-0.9) | -40 | [4] | [-13] | [-1] | 38 | -41 | DR | -0.5 | OpenShort? | | (4) | -9 | 9 | -20 | -9 | 0.6,73 | 21 | | 32 | Jan/31 | 15 | 47.06 | 45.92 | 45.41(0) | 45.53(0.04) | 45.64(0.02) | 45.48 | -1.2 | | -27 | 14(-0.5) | -50 | [0] | [-2] | [-21] | 48 | 25 | DR | -0.9 | OpenShort? | | (4) | 2 | -53 | -12 | -20 | 0.5,85 | 18 | | 33 | Jan/31 | 14 | 47.06 | 45.92 | 45.39(0.02) | 45.51(0.11) | 45.63(0.07) | 45.71 | -1.1 | | -27 | 15(1) | -40 | [2] | [7] | [2] | 93 | 67 | RG | 0.4 | Wait | | (2) | 7 | 0 | 5 | 11 | 1.7,100 | 18 | | 34 | Jan/31 | 13 | 47.06 | 45.92 | 45.39(0) | 45.46(0.07) | 45.6(0.18) | 45.71 | -1.1 | | -27 | 14(0.1) | -35 | [0] | [16] | [9] | 98 | 115 | UR | 0.6 | SmallShort | | (4) | 19 | 12 | 20 | 18 | 1.9,100 | 18 | | 35 | Jan/31 | 12 | 47.06 | 45.92 | 45.39(0) | 45.43(0.04) | 45.52(0.13) | 45.66 | -1.1 | | -27 | 14(0.1) | -45 | [0] | [9] | [8] | 84 | 92 | UR | 0.8 | SmallShort | | (-2) | 13 | 9 | 16 | 20 | 1.6,94 | 18 | | | | |
| 36 | Jan/31 | 11 | 47.06 | 45.92 | 45.38(-0.02) | 45.41(0.09) | 45.46(0.09) | 45.62 | -1.1 | | -27 | 14(-1.7) | -40 | [-2] | [7] | [17] | 79 | 92 | UR | 0.9 | SmallShort | | (0) | 9 | 35 | 30 | 9 | 1.4,94 | 18 | | 37 | Jan/31 | 10 | 47.06 | 45.92 | 45.39(-0.04) | 45.37(0.07) | 45.42(0.07) | 45.47 | -1.2 | | -27 | 15(-2) | -50 | [-4] | [4] | [-4] | 39 | 76 | RG | 0.3 | Wait | | (-4) | 7 | -21 | 16 | 7 | 0.4,79 | 18 | | 38 | Jan/31 | 9 | 47.06 | 45.92 | 45.41(-0.04) | 45.34(0.04) | 45.39(0.18) | 45.56 | -1.2 | | -27 | 17(-1.7) | -20 | [-4] | [13] | [25] | 36 | 114 | UR | 0.8 | SmallShort? | | (-2) | 19 | 60 | 21 | 18 | 0.7,68 | 18 | | 39 | Jan/30 | 15 | 47.22 | 46.22 | 45.43(-0.09) | 45.34(0) | 45.31(-0.07) | 45.3 | -1.6 | | -24 | 19(-4.1) | -50 | [-9] | [-15] | [-5] | -12 | 41 | DT | -0 | OpenShort? | | (-7) | -7 | -19 | 8 | 0 | -0.5,51 | 22 | | 40 | Jan/30 | 14 | 47.22 | 46.22 | 45.47(-0.09) | 45.32(0.09) | 45.34(-0.02) | 45.38 | -1.5 | | -24 | 23(-4.2) | -50 | [-9] | [-5] | [2] | -8 | 64 | DP | 0.1 | OpenShort | | (-10) | -2 | 0 | 11 | -4 | -0.3,50 | 22 | | | | |
| 41 | Jan/30 | 13 | 47.22 | 46.22 | 45.51(-0.13) | 45.28(0.04) | 45.35(0.09) | 45.38 | -1.5 | | -24 | 27(-4.2) | -50 | [-13] | [2] | [8] | -27 | 119 | UR | 0.1 | SmallShort | | (-12) | 9 | 21 | 2 | 4 | -0.4,33 | 22 | | 42 | Jan/30 | 12 | 47.22 | 46.22 | 45.57(-0.11) | 45.26(-0.04) | 45.31(0.04) | 45.29 | -1.6 | | -24 | 32(-2.9) | -50 | [-11] | [-6] | [7] | -36 | 57 | DP | -0.1 | OpenShort | | (-14) | 4 | 19 | 2 | 9 | -0.7,32 | 22 | | 43 | Jan/30 | 11 | 47.22 | 46.22 | 45.62(-0.13) | 45.28(-0.07) | 45.29(-0.09) | 45.21 | -1.6 | | -24 | 34(-1.6) | -50 | [-13] | [-22] | [-14] | -42 | 15 | DT | -0.2 | OpenShort | | (-14) | -9 | -46 | 8 | 7 | -1,33 | 22 | | 44 | Jan/30 | 10 | 47.22 | 46.22 | 45.68(-0.11) | 45.31(-0.09) | 45.33(0.02) | 45.41 | -1.5 | | -24 | 36(-0.7) | -50 | [-11] | [-11] | [1] | -34 | 52 | DP | 0.2 | OpenShort | | (-12) | 2 | -9 | 12 | 20 | -0.6,31 | 22 | | 45 | Jan/30 | 9 | 47.22 | 46.22 | 45.73(-0.04) | 45.31(0) | 45.32(0.24) | 45.45 | -1.5 | | -24 | 37(-0.5) | -10 | [-4] | [18] | [22] | -43 | 38 | UR | 0.3 | SmallShort? | | (-12) | 25 | 56 | 7 | 20 | -0.6,22 | 22 | | | | |
| 46 | Jan/27 | 15 | 47.37 | 46.5 | 45.75(-0.11) | 45.35(-0.15) | 45.21(0.02) | 45.21 | -1.9 | | -21 | 37(-2.1) | -50 | [-11] | [-14] | [4] | -65 | -8 | DP | 0 | OpenShort? | | (-10) | 2 | 9 | 6 | 0 | -1.2,15 | 24 | | 47 | Jan/27 | 14 | 47.37 | 46.5 | 45.8(-0.09) | 45.42(-0.15) | 45.2(-0.15) | 45.17 | -2 | | -21 | 39(1.7) | -50 | [-9] | [-31] | [-14] | -69 | -89 | DT | -0.1 | OpenShort | | (-12) | -15 | -46 | 11 | -4 | -1.4,16 | 24 | | 48 | Jan/27 | 13 | 47.37 | 46.5 | 45.84(-0.11) | 45.49(-0.11) | 45.27(-0.02) | 45.37 | -1.8 | | -21 | 38(-0.4) | -50 | [-11] | [-16] | [4] | -65 | 2 | DP | 0.2 | OpenShort | | (-10) | -2 | 23 | -22 | 2 | -1.1,13 | 24 | | 49 | Jan/27 | 12 | 47.37 | 46.5 | 45.89(-0.13) | 45.54(-0.18) | 45.28(-0.18) | 45.27 | -1.9 | | -21 | 38(0.6) | -50 | [-13] | [-37] | [12] | -83 | -57 | DP | -0 | OpenShort | | (-14) | -18 | 49 | -28 | 4 | -1.5,5 | 24 | | 50 | Jan/27 | 11 | 47.37 | 46.5 | 45.95(-0.2) | 45.62(-0.28) | 45.36(-0.29) | 45.06 | -2.1 | | -21 | 37(2.2) | -50 | [-20] | [-55] | [-12] | -101 | -67 | DT | -0.7 | HoldShort | | (-16) | -30 | -12 | -34 | -20 | -2.1,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|