|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $46.7100 One month high (close): $55.7900
CRSP Daily Change: 0.16% Daily StdDev 3.71% CRSP EMA_5_Trend: 1.72% 10Minute StdDev: $0.6101
Latest Price : $55.65(0.16%) | Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($2.5) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 51.56 | 53.08 | 55.7(-0.05) | 55.76(0.11) | 55.95(0.13) | 55.88 | 1.8 | | 10 | 24(-0.7) | 45 | [-1] | [7] | [-2] | 25 | 114 | RG | -0.1 | Wait | | (-3) | 4 | -8 | 4 | 0 | 0.3,67 | 62 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 55.7(hourly_sma_20 -0.32%)
Support Levels: 55.76(hourly_sma_10 -0.21%) 53.08(daily_ema_10 -5.01%) 51.56(daily_ema_20 -7.73%)
Resistance Levels:
|
| | | 2 | Feb/7 | 10 | 51.56 | 53.08 | 55.73(0.07) | 55.7(0.11) | 55.88(0.11) | 56.04 | 1.8 | | 10 | 25(-0.1) | 50 | [2] | [7] | [-7] | 44 | 14 | CR | 0.3 | HoldShort | | (-1) | 3 | -29 | 11 | 11 | 0.5,81 | 62 | | 3 | Feb/7 | 9 | 51.56 | 53.08 | 55.69(0.29) | 55.64(0.25) | 55.82(0.34) | 56.67 | 2.1 | | 10 | 25(-5.3) | 50 | [8] | [17] | [27] | 70 | -30 | UT | 1.4 | OpenLong? | | (3) | 9 | 51 | 23 | 20 | 1.6,80 | 62 | | 4 | Feb/6 | 15 | 51.12 | 52.69 | 55.53(0.13) | 55.64(0) | 55.82(0) | 55.58 | 1.8 | | 11 | 30(-2.1) | 50 | [4] | [3] | [0] | 13 | -123 | UT | -0.1 | OpenLong? | | (5) | 0 | -1 | 0 | 9 | 0.1,60 | 58 | | 5 | Feb/6 | 14 | 51.12 | 52.69 | 55.46(0.29) | 55.5(-0.02) | 55.63(0.13) | 55.6 | 1.8 | | 11 | 32(-10.2) | 50 | [8] | [8] | [2] | 12 | -233 | UT | -0 | OpenLong | | (3) | 4 | 3 | -0 | 9 | 0.2,57 | 58 | | | | |
| 6 | Feb/6 | 13 | 51.12 | 52.69 | 55.3(0.38) | 55.51(0.07) | 55.56(0.07) | 55.54 | 1.8 | | 11 | 42(-13) | 50 | [10] | [8] | [-4] | 2 | -330 | CR | -0 | HoldShort | | (8) | 2 | -9 | -4 | -4 | 0.2,47 | 58 | | 7 | Feb/6 | 12 | 51.12 | 52.69 | 55.09(0.46) | 55.47(0.22) | 55.52(0.11) | 55.73 | 1.9 | | 11 | 55(-12.1) | 50 | [12] | [11] | [-2] | 12 | -326 | CR | 0.2 | HoldShort | | (11) | 3 | 1 | -3 | -18 | 0.5,49 | 58 | | 8 | Feb/6 | 11 | 51.12 | 52.69 | 54.84(0.46) | 55.47(0) | 55.46(0.18) | 55.71 | 1.9 | | 11 | 67(-9.2) | 50 | [12] | [10] | [5] | 13 | -267 | UT | 0.2 | OpenLong | | (12) | 5 | 4 | -5 | 20 | 0.5,50 | 58 | | 9 | Feb/6 | 10 | 51.12 | 52.69 | 54.59(0.48) | 55.35(-0.14) | 55.36(0.04) | 55.62 | 1.9 | | 11 | 77(-7) | 50 | [13] | [5] | [10] | 15 | -290 | UT | 0.1 | OpenLong | | (13) | 1 | 18 | -6 | 20 | 0.6,50 | 58 | | 10 | Feb/6 | 9 | 51.12 | 52.69 | 54.33(0.37) | 55.43(-0.4) | 55.34(-0.2) | 55.25 | 1.7 | | 11 | 84(-4.6) | 50 | [10] | [-6] | [2] | 22 | -261 | RG | -0 | Wait? | | (12) | -5 | -5 | -6 | 20 | 0.5,59 | 58 | | | | |
| 11 | Feb/3 | 15 | 50.7 | 52.23 | 54.13(0.32) | 55.65(-0.18) | 55.45(0.05) | 55.35 | 2 | | 10 | 88(-5.5) | 50 | [9] | [4] | [-1] | 27 | -86 | CR | -0 | HoldShort? | | (11) | 1 | -1 | -6 | 2 | 0.6,62 | 61 | | 12 | Feb/3 | 14 | 50.7 | 52.23 | 53.96(0.39) | 55.75(0.02) | 55.42(0.33) | 55.36 | 2 | | 10 | 94(-2.4) | 50 | [10] | [14] | [-3] | 34 | -49 | CR | -0 | HoldShort | | (9) | 9 | 6 | -3 | -20 | 0.6,69 | 61 | | 13 | Feb/3 | 13 | 50.7 | 52.23 | 53.75(0.34) | 55.74(0.31) | 55.24(-0.18) | 55.24 | 2 | | 10 | 96(-0.7) | 50 | [9] | [4] | [-16] | 40 | -109 | CR | 0 | HoldShort | | (11) | -5 | -20 | -0 | -20 | 0.7,72 | 61 | | 14 | Feb/3 | 12 | 50.7 | 52.23 | 53.57(0.37) | 55.57(0.25) | 55.34(-0.36) | 55.67 | 2.1 | | 10 | 97(0.5) | 50 | [10] | [-1] | [-3] | 46 | -75 | DR | 0.1 | OpenShort | | (10) | -10 | 2 | 1 | -20 | 0.9,73 | 61 | | 15 | Feb/3 | 11 | 50.7 | 52.23 | 53.37(0.4) | 55.43(0.62) | 55.54(-0.52) | 55.62 | 2.1 | | 10 | 96(1.7) | 50 | [11] | [-0] | [-3] | 42 | -117 | DR | 0 | OpenShort | | (10) | -14 | 19 | -10 | -20 | 1,67 | 61 | | | | |
| 16 | Feb/3 | 10 | 50.7 | 52.23 | 53.16(0.34) | 55.09(0.71) | 55.83(-0.39) | 55.21 | 1.9 | | 10 | 95(1) | 50 | [9] | [4] | [-1] | 41 | -52 | CR | -0.3 | HoldShort | | (9) | -10 | 36 | -18 | -20 | 0.9,68 | 61 | | 17 | Feb/3 | 9 | 50.7 | 52.23 | 52.98(0.28) | 54.7(0.66) | 56.05(-0.36) | 54.47 | 1.6 | | 10 | 94(-0.1) | 10 | [7] | [4] | [-38] | 43 | -93 | CR | -0.7 | HoldShort? | | (7) | -10 | -61 | -24 | -20 | 0.7,75 | 61 | | 18 | Feb/2 | 15 | 50.29 | 51.68 | 52.83(0.42) | 54.34(0.93) | 56.25(0.77) | 55.76 | 2.5 | | 12 | 94(-4.2) | 50 | [11] | [40] | [-15] | 72 | 322 | CR | -0.2 | HoldShort? | | (12) | 20 | -38 | -14 | -5 | 1.3,89 | 63 | | 19 | Feb/2 | 14 | 50.29 | 51.68 | 52.61(0.65) | 53.84(1.16) | 55.82(0.92) | 56.58 | 2.9 | | 12 | 98(7.4) | 50 | [17] | [48] | [-2] | 95 | 327 | CR | 0.4 | OpenShort | | (14) | 24 | -30 | -6 | 20 | 1.9,97 | 63 | | 20 | Feb/2 | 13 | 50.29 | 51.68 | 52.27(0.67) | 53.22(1.2) | 55.31(1.84) | 57.24 | 3.2 | | 12 | 91(16.3) | 50 | [18] | [73] | [36] | 115 | 736 | UT | 1 | HoldLong | | (19) | 49 | 40 | 6 | 20 | 2.6,100 | 63 | | | | |
| 21 | Feb/2 | 12 | 50.29 | 51.68 | 51.92(0.54) | 52.59(0.82) | 54.31(1.84) | 56.37 | 2.8 | | 12 | 74(14.6) | 50 | [14] | [67] | [41] | 113 | 780 | UT | 1.3 | HoldLong | | (16) | 49 | 51 | -3 | 20 | 2.8,93 | 63 | | 22 | Feb/2 | 11 | 50.29 | 51.68 | 51.64(0.43) | 52.16(0.81) | 53.33(1.77) | 55.29 | 2.3 | | 12 | 60(14.2) | 50 | [11] | [64] | [52] | 113 | 725 | UT | 1.5 | HoldLong | | (13) | 47 | 89 | 14 | 20 | 2.8,93 | 63 | | 23 | Feb/2 | 10 | 50.29 | 51.68 | 51.42(0.25) | 51.74(0.29) | 52.4(0.98) | 53.47 | 1.5 | | 12 | 45(3.2) | 50 | [7] | [35] | [4] | 96 | 396 | UT | 1.1 | OpenLong | | (7) | 26 | -38 | 31 | 20 | 2.1,93 | 63 | | 24 | Feb/2 | 9 | 50.29 | 51.68 | 51.29(0.31) | 51.59(0.53) | 51.89(1.47) | 54.25 | 1.8 | | 12 | 42(16) | 50 | [8] | [52] | [60] | 122 | 637 | UT | 2.6 | HoldLong? | | (10) | 39 | 93 | 53 | 20 | 3.3,89 | 63 | | 25 | Feb/1 | 15 | 49.75 | 50.86 | 51.13(0.08) | 51.32(0.2) | 51.14(0.59) | 52.39 | 1.3 | | 9 | 26(1.5) | 50 | [2] | [20] | [34] | 72 | 319 | UT | 2.2 | OpenLong? | | (4) | 16 | 55 | 36 | 20 | 2.2,67 | 60 | | | | |
| 26 | Feb/1 | 14 | 49.75 | 50.86 | 51.09(-0.18) | 51.22(-0.08) | 50.84(-0.31) | 51.31 | 0.8 | | 9 | 25(-6.9) | 35 | [-5] | [-9] | [13] | 4 | 143 | RG | 0.9 | SmallShort | | (-1) | -8 | 31 | 6 | 18 | 0.4,44 | 60 | | 27 | Feb/1 | 13 | 49.75 | 50.86 | 51.18(-0.18) | 51.26(-0.12) | 51(-0.18) | 50.71 | 0.5 | | 9 | 32(-3.4) | 20 | [-5] | [-6] | [-5] | -36 | 47 | RG | -0.5 | Wait | | (-6) | -5 | 4 | -13 | -20 | -0.7,32 | 60 | | 28 | Feb/1 | 12 | 49.75 | 50.86 | 51.27(-0.19) | 51.32(-0.12) | 51.09(-0.41) | 50.63 | 0.4 | | 9 | 35(-1.7) | 10 | [-5] | [-12] | [-9] | -35 | -29 | RG | -0.6 | Wait | | (-6) | -11 | 0 | -22 | -20 | -0.9,38 | 60 | | 29 | Feb/1 | 11 | 49.75 | 50.86 | 51.37(-0.16) | 51.38(0.12) | 51.3(-0.39) | 50.63 | 0.4 | | 9 | 37(-0.2) | 0 | [-4] | [-8] | [-18] | -14 | -75 | RG | -0.9 | SmallLong | | (-5) | -10 | -22 | -4 | -20 | -1,61 | 60 | | 30 | Feb/1 | 10 | 49.75 | 50.86 | 51.45(-0.06) | 51.32(0.16) | 51.5(-0.17) | 51.05 | 0.6 | | 9 | 37(0.3) | 10 | [-2] | [-1] | [-22] | 2 | -61 | RG | -0.6 | Wait | | (-4) | -5 | -46 | -4 | -20 | -0.5,64 | 60 | | | | |
| 31 | Feb/1 | 9 | 49.75 | 50.86 | 51.48(0.04) | 51.24(0.23) | 51.59(0.14) | 51.96 | 1.1 | | 9 | 37(0.3) | 50 | [1] | [9] | [17] | 31 | 82 | UT | 0.5 | OpenLong? | | (1) | 4 | 39 | 7 | 20 | 0.6,66 | 60 | | 32 | Jan/31 | 15 | 49.22 | 50.66 | 51.48(0) | 51.12(0.06) | 51.52(-0.08) | 51.19 | 0.7 | | 10 | 36(8.3) | 35 | [0] | [-1] | [-9] | -1 | -69 | DR | -0.4 | OpenShort? | | (-1) | -2 | -25 | -4 | 4 | -0.4,59 | 59 | | 33 | Jan/31 | 14 | 49.22 | 50.66 | 51.46(0.19) | 51.09(0.2) | 51.56(0.19) | 51.68 | 0.9 | | 10 | 28(-2.9) | 50 | [5] | [10] | [5] | 13 | -105 | UT | 0.2 | OpenLong | | (2) | 5 | 4 | 3 | 20 | 0.3,55 | 59 | | 34 | Jan/31 | 13 | 49.22 | 50.66 | 51.36(0.16) | 50.99(0.1) | 51.46(0.61) | 51.61 | 0.9 | | 10 | 31(-1.9) | 50 | [4] | [19] | [7] | 11 | 42 | UT | 0.2 | OpenLong | | (5) | 16 | 1 | 8 | 20 | 0.3,53 | 59 | | 35 | Jan/31 | 12 | 49.22 | 50.66 | 51.28(0.16) | 50.94(-0.04) | 51.15(0.47) | 51.59 | 0.9 | | 10 | 33(-1.7) | 50 | [4] | [14] | [10] | 10 | 14 | UT | 0.5 | OpenLong | | (4) | 13 | 4 | 11 | 20 | 0.4,50 | 59 | | | | |
| 36 | Jan/31 | 11 | 49.22 | 50.66 | 51.2(0.18) | 50.96(-0.25) | 50.91(0.41) | 51.5 | 0.9 | | 10 | 35(-1.5) | 50 | [5] | [10] | [17] | 4 | -20 | UT | 0.6 | OpenLong | | (5) | 11 | 6 | 21 | 20 | 0.3,46 | 59 | | 37 | Jan/31 | 10 | 49.22 | 50.66 | 51.11(0.16) | 51.09(-0.23) | 50.7(0.2) | 51.39 | 0.8 | | 10 | 36(-1.6) | 50 | [4] | [4] | [12] | -12 | -64 | UT | 0.7 | OpenLong | | (4) | 5 | 9 | 11 | 20 | 0.3,31 | 59 | | 38 | Jan/31 | 9 | 49.22 | 50.66 | 51.03(0.06) | 51.21(-0.29) | 50.6(0.16) | 51.22 | 0.8 | | 10 | 38(-0.2) | 50 | [2] | [2] | [25] | -24 | 21 | UT | 0.6 | OpenLong? | | (4) | 4 | 61 | 3 | 20 | 0.2,21 | 59 | | 39 | Jan/30 | 15 | 48.73 | 50.72 | 51(-0.12) | 51.36(-0.45) | 50.52(-0.43) | 50.05 | 0.5 | | 11 | 38(1.4) | 5 | [-3] | [-17] | [-14] | -60 | -179 | RG | -0.5 | Wait? | | (-1) | -12 | -14 | -14 | -20 | -0.9,13 | 61 | | 40 | Jan/30 | 14 | 48.73 | 50.72 | 51.06(-0.02) | 51.59(-0.25) | 50.74(-0.57) | 50.32 | 0.6 | | 11 | 36(0.4) | 20 | [-1] | [-18] | [-16] | -44 | -266 | RG | -0.4 | Wait | | (-2) | -15 | -13 | -10 | -20 | -0.8,26 | 61 | | | | |
| 41 | Jan/30 | 13 | 48.73 | 50.72 | 51.07(0.04) | 51.72(-0.19) | 51.03(-0.91) | 50.58 | 0.7 | | 11 | 36(-0.6) | 20 | [1] | [-26] | [-19] | -33 | -374 | DR | -0.5 | OpenShort | | (-1) | -24 | -20 | -18 | -20 | -0.5,30 | 61 | | 42 | Jan/30 | 12 | 48.73 | 50.72 | 51.05(0.08) | 51.82(0.02) | 51.5(-0.6) | 50.97 | 0.8 | | 11 | 37(-0.6) | 35 | [2] | [-14] | [-8] | -17 | -252 | DR | -0.5 | OpenShort | | (2) | -16 | 15 | -25 | -20 | -0.1,36 | 61 | | 43 | Jan/30 | 11 | 48.73 | 50.72 | 51.01(0.06) | 51.81(0.12) | 51.81(-0.8) | 50.68 | 0.7 | | 11 | 37(-1.2) | 10 | [2] | [-18] | [-28] | -14 | -323 | DR | -1.1 | OpenShort | | (2) | -21 | -22 | -38 | -20 | -0.3,44 | 61 | | 44 | Jan/30 | 10 | 48.73 | 50.72 | 50.98(0.14) | 51.75(0.23) | 52.23(-0.42) | 51.1 | 0.9 | | 11 | 38(-1.3) | 25 | [4] | [-6] | [-26] | 21 | -228 | DR | -1.1 | OpenShort | | (3) | -11 | -33 | -27 | -20 | 0.1,68 | 61 | | 45 | Jan/30 | 9 | 48.73 | 50.72 | 50.91(0.22) | 51.63(0.37) | 52.45(0.06) | 51.75 | 1.1 | | 11 | 40(-0.5) | 30 | [6] | [9] | [-26] | 58 | -50 | CR | -0.7 | HoldShort? | | (6) | 2 | -59 | -15 | -20 | 0.8,88 | 61 | | | | |
| 46 | Jan/27 | 15 | 48.27 | 50.72 | 50.8(0.26) | 51.44(0.61) | 52.42(0.56) | 52.93 | 1.4 | | 16 | 40(10.9) | 50 | [7] | [27] | [10] | 100 | 298 | UT | 0.5 | HoldLong? | | (9) | 15 | 12 | 1 | 20 | 2,100 | 66 | | 47 | Jan/27 | 14 | 48.27 | 50.72 | 50.67(0.06) | 51.13(0.57) | 52.13(0.64) | 52.68 | 1.3 | | 16 | 29(1.7) | 50 | [2] | [28] | [11] | 103 | 503 | UT | 0.6 | HoldLong | | (6) | 17 | 7 | 7 | 20 | 2.1,100 | 66 | | 48 | Jan/27 | 13 | 48.27 | 50.72 | 50.64(0.04) | 50.84(0.38) | 51.8(1.01) | 52.54 | 1.3 | | 16 | 28(1.1) | 50 | [1] | [35] | [22] | 103 | 597 | UT | 0.8 | HoldLong | | (1) | 27 | 13 | 34 | 20 | 2.1,100 | 66 | | 49 | Jan/27 | 12 | 48.27 | 50.72 | 50.62(0.04) | 50.65(0.26) | 51.28(0.94) | 52.29 | 1.2 | | 16 | 27(1.3) | 50 | [1] | [31] | [30] | 98 | 528 | UT | 1.2 | OpenLong | | (1) | 25 | 33 | 33 | 20 | 1.9,100 | 66 | | 50 | Jan/27 | 11 | 48.27 | 50.72 | 50.6(-0.04) | 50.52(0.18) | 50.8(0.63) | 51.65 | 1 | | 16 | 25(-0.9) | 50 | [-1] | [22] | [15] | 82 | 412 | UR | 1 | SmallShort | | (-1) | 17 | 5 | 27 | 20 | 1.3,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|