|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $177.8700 One month high (close): $245.8800
MDB Daily Change: 2.92% Daily StdDev 5.73% MDB EMA_5_Trend: 1% 10Minute StdDev: $6.2661
Latest Price : $225.01(2.92%) | Thu. Feb 9, 2023($2.2) Wed. Feb 8, 2023($4.8) Tue. Feb 7, 2023($3.2) Mon. Feb 6, 2023($5.8) Fri. Feb 3, 2023($8.2) Thu. Feb 2, 2023($14.2) Wed. Feb 1, 2023($4) Tue. Jan 31, 2023($2.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 208.32 | 219.67 | 228.33(-0.67) | 219.77(-0.54) | 217.38(-0.8) | 213.34 | 0.3 | | 11 | 65(0.8) | -20 | [-12] | [-20] | [-13] | -88 | -193 | DT | -0.4 | HoldShort | | (-13) | -14 | -15 | -3 | -20 | -1.5,0 | 60 | Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 219.67(daily_ema_10 2.97%)
Down Forces:
Support Levels: 208.32(daily_ema_20 -2.35%)
Resistance Levels: 219.77(weak_hourly_sma_10 3.01%) 228.33(weak_hourly_sma_20 7.03%)
|
| | | 2 | Feb/7 | 9 | 208.32 | 219.67 | 229.87(-0.59) | 220.97(-0.53) | 219.13(-0.67) | 215.24 | 0.4 | | 11 | 64(0.9) | -10 | [-10] | [-17] | [-11] | -85 | -218 | DT | -0.4 | HoldShort? | | (-11) | -12 | -18 | -2 | -20 | -1.4,0 | 60 | | 3 | Feb/6 | 15 | 206.02 | 217.28 | 231.23(-0.52) | 222.15(-0.71) | 220.61(-0.52) | 217.49 | 0.7 | | 10 | 64(4.9) | 0 | [-9] | [-16] | [-9] | -85 | -202 | RG | -0.3 | Wait? | | (-10) | -9 | -24 | -3 | -4 | -1.4,0 | 57 | | 4 | Feb/6 | 14 | 206.02 | 217.28 | 232.43(-0.13) | 223.74(-0.58) | 221.77(-0.04) | 220.45 | 0.9 | | 10 | 59(1.7) | 50 | [-2] | [-5] | [1] | -79 | -400 | RG | -0.1 | Wait | | (-8) | -1 | -0 | -4 | 20 | -1.2,1 | 57 | | 5 | Feb/6 | 13 | 206.02 | 217.28 | 232.74(0.01) | 225.05(-0.63) | 221.85(-0.15) | 220.48 | 0.9 | | 10 | 57(-0.2) | 50 | [0] | [-7] | [-4] | -80 | -581 | DR | -0.1 | HoldShort | | (-3) | -3 | -9 | -3 | -10 | -1.3,3 | 57 | | | | |
| 6 | Feb/6 | 12 | 206.02 | 217.28 | 232.72(0.13) | 226.48(-0.58) | 222.18(-0.3) | 221.59 | 0.9 | | 10 | 57(-2.6) | 50 | [2] | [-8] | [-8] | -75 | -685 | DR | -0.1 | HoldShort | | (1) | -5 | -13 | -3 | -20 | -1.2,5 | 57 | | 7 | Feb/6 | 11 | 206.02 | 217.28 | 232.42(0.22) | 227.79(-0.9) | 222.84(-0.38) | 223.27 | 1 | | 10 | 60(-4.3) | 50 | [4] | [-12] | [5] | -68 | -703 | RG | 0 | Wait | | (3) | -7 | 4 | -6 | 20 | -0.9,5 | 57 | | 8 | Feb/6 | 10 | 206.02 | 217.28 | 231.91(0.2) | 229.85(-0.9) | 223.7(-0.84) | 222.71 | 1 | | 10 | 64(-3.3) | 50 | [4] | [-20] | [-0] | -71 | -811 | RG | -0.1 | Wait | | (4) | -15 | 12 | -14 | -20 | -0.9,2 | 57 | | 9 | Feb/6 | 9 | 206.02 | 217.28 | 231.45(0.15) | 231.94(-1.09) | 225.59(-1.17) | 221.21 | 0.9 | | 10 | 67(-2.7) | 45 | [3] | [-28] | [-14] | -67 | -879 | DR | -0.4 | OpenShort? | | (3) | -20 | -7 | -21 | -20 | -0.9,6 | 57 | | 10 | Feb/3 | 15 | 203.68 | 216.19 | 231.11(0.15) | 234.49(-1.02) | 228.25(-1.13) | 222.06 | 1 | | 11 | 70(3.4) | 40 | [3] | [-26] | [-24] | -50 | -817 | DR | -0.5 | OpenShort? | | (3) | -20 | -21 | -23 | -20 | -0.8,20 | 60 | | | | |
| 11 | Feb/3 | 14 | 203.68 | 216.19 | 230.77(0.27) | 236.91(-0.79) | 230.85(-0.82) | 224.8 | 1.2 | | 11 | 67(-3.5) | 35 | [5] | [-18] | [-26] | -30 | -722 | DR | -0.5 | OpenShort | | (4) | -14 | -22 | -18 | -20 | -0.5,33 | 60 | | 12 | Feb/3 | 13 | 203.68 | 216.19 | 230.14(0.34) | 238.79(-0.65) | 232.77(-1.4) | 227.7 | 1.3 | | 11 | 70(-3.4) | 30 | [6] | [-26] | [-31] | -4 | -783 | DR | -0.4 | OpenShort | | (6) | -24 | -38 | -14 | -20 | -0.2,51 | 60 | | 13 | Feb/3 | 12 | 203.68 | 216.19 | 229.37(0.46) | 240.35(-0.33) | 236.07(-0.94) | 232.76 | 1.6 | | 11 | 74(-2.8) | 35 | [8] | [-15] | [-17] | 19 | -528 | DR | -0.3 | OpenShort | | (8) | -16 | -9 | -10 | -20 | 0.3,61 | 60 | | 14 | Feb/3 | 11 | 203.68 | 216.19 | 228.33(0.46) | 241.15(0.3) | 238.32(-1.01) | 233.96 | 1.7 | | 11 | 76(-1.7) | 25 | [8] | [-11] | [-26] | 24 | -445 | DR | -0.3 | OpenShort | | (9) | -17 | -6 | -18 | -20 | 0.4,64 | 60 | | 15 | Feb/3 | 10 | 203.68 | 216.19 | 227.29(0.49) | 240.44(0.67) | 240.74(-0.83) | 234.71 | 1.7 | | 11 | 78(-0.8) | 40 | [8] | [-4] | [-25] | 37 | -354 | DR | -0.4 | OpenShort | | (9) | -14 | 1 | -16 | -20 | 0.5,74 | 60 | | | | |
| 16 | Feb/3 | 9 | 203.68 | 216.19 | 226.19(0.52) | 238.84(0.76) | 242.75(-0.84) | 234.58 | 1.7 | | 11 | 79(-1.7) | 30 | [9] | [-4] | [-47] | 49 | -343 | DR | -0.6 | OpenShort? | | (8) | -14 | -67 | -15 | -20 | 0.6,84 | 60 | | 17 | Feb/2 | 15 | 201.29 | 213.86 | 225.03(0.7) | 237.05(1.3) | 244.81(0.04) | 243.93 | 2.3 | | 14 | 81(4.4) | 50 | [12] | [19] | [-7] | 79 | 168 | CR | -0.1 | OpenShort? | | (14) | 1 | -2 | -8 | -20 | 1.3,96 | 71 | | 18 | Feb/2 | 14 | 201.29 | 213.86 | 223.47(0.75) | 234.01(1.31) | 244.71(0.3) | 244.21 | 2.3 | | 14 | 76(3.5) | 50 | [13] | [25] | [-3] | 86 | 252 | CR | -0 | OpenShort | | (13) | 5 | -14 | -8 | 20 | 1.5,98 | 71 | | 19 | Feb/2 | 13 | 201.29 | 213.86 | 221.8(0.79) | 230.98(1.43) | 243.98(1.6) | 246.19 | 2.4 | | 14 | 73(5.9) | 50 | [14] | [49] | [11] | 95 | 707 | UT | 0.2 | OpenLong | | (15) | 28 | 2 | -9 | 20 | 1.8,100 | 71 | | 20 | Feb/2 | 12 | 201.29 | 213.86 | 220.07(0.76) | 227.72(1.39) | 240.14(2.24) | 245.95 | 2.4 | | 14 | 67(8.2) | 50 | [13] | [59] | [23] | 103 | 980 | UT | 0.5 | HoldLong | | (14) | 39 | 16 | -15 | 20 | 2.1,100 | 71 | | | | |
| 21 | Feb/2 | 11 | 201.29 | 213.86 | 218.41(0.69) | 224.6(1.44) | 234.88(2.49) | 243.75 | 2.3 | | 14 | 59(9.5) | 50 | [12] | [64] | [22] | 110 | 1092 | UT | 0.8 | HoldLong | | (13) | 44 | 5 | -12 | 20 | 2.4,100 | 71 | | 22 | Feb/2 | 10 | 201.29 | 213.86 | 216.91(0.68) | 221.42(1.44) | 229.17(2.73) | 243.03 | 2.3 | | 14 | 49(12.9) | 50 | [12] | [68] | [36] | 123 | 1206 | UT | 1.5 | HoldLong | | (13) | 48 | 15 | 6 | 20 | 2.9,100 | 71 | | 23 | Feb/2 | 9 | 201.29 | 213.86 | 215.44(0.61) | 218.28(1.33) | 223.08(2.42) | 240.94 | 2.2 | | 14 | 36(17.6) | 50 | [11] | [61] | [76] | 148 | 1174 | UT | 2.7 | HoldLong? | | (12) | 43 | 107 | 34 | 20 | 3.9,100 | 71 | | 24 | Feb/1 | 15 | 198.15 | 208.08 | 214.13(0.17) | 215.42(0.64) | 217.8(1.22) | 227.04 | 1.9 | | 10 | 19(3.7) | 50 | [3] | [30] | [45] | 145 | 737 | UT | 2.7 | HoldLong? | | (5) | 21 | 57 | 44 | 20 | 3.8,100 | 68 | | 25 | Feb/1 | 14 | 198.15 | 208.08 | 213.76(-0.1) | 214.06(0.25) | 215.17(0.4) | 219.88 | 1.4 | | 10 | 15(-4.3) | 50 | [-2] | [11] | [27] | 105 | 484 | UR | 2.1 | SmallShort | | (0) | 7 | 35 | 29 | 20 | 2.7,87 | 68 | | | | |
| 26 | Feb/1 | 13 | 198.15 | 208.08 | 213.98(-0.17) | 213.53(0.26) | 214.32(0.33) | 215.59 | 1.1 | | 10 | 19(-4) | 50 | [-3] | [10] | [11] | 46 | 325 | UR | 0.4 | SmallShort | | (-4) | 6 | 21 | 20 | 14 | 0.6,81 | 68 | | 27 | Feb/1 | 12 | 198.15 | 208.08 | 214.34(-0.21) | 212.98(0.02) | 213.61(0.07) | 213.09 | 1 | | 10 | 23(-2.3) | 30 | [-4] | [3] | [-2] | 12 | 162 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 7 | -4 | -0.4,72 | 68 | | 28 | Feb/1 | 11 | 198.15 | 208.08 | 214.8(-0.17) | 212.93(0.14) | 213.47(0.18) | 214.25 | 1.1 | | 10 | 25(-1.6) | 50 | [-3] | [6] | [7] | 17 | 181 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 24 | 12 | -0.1,69 | 68 | | 29 | Feb/1 | 10 | 198.15 | 208.08 | 215.17(-0.13) | 212.64(0.08) | 213.08(0.01) | 213.7 | 1 | | 10 | 27(-0.4) | 40 | [-2] | [3] | [0] | -14 | 61 | RG | 0.2 | Wait | | (-3) | 0 | -11 | 13 | 15 | -0.4,46 | 68 | | 30 | Feb/1 | 9 | 198.15 | 208.08 | 215.44(-0.02) | 212.46(0.13) | 213.06(0.18) | 214.98 | 1.1 | | 10 | 27(-0.2) | 50 | [-0] | [7] | [14] | -10 | 43 | UR | 0.5 | SmallShort? | | (-2) | 3 | 22 | 11 | 20 | -0.1,43 | 68 | | | | |
| 31 | Jan/31 | 15 | 196.11 | 205.02 | 215.48(0.04) | 212.19(-0.1) | 212.68(0.17) | 212.32 | 1.2 | | 7 | 28(-4.5) | 50 | [1] | [3] | [2] | -54 | -150 | UT | -0.1 | OpenLong? | | (-2) | 3 | 2 | -4 | 20 | -0.8,16 | 67 | | 32 | Jan/31 | 14 | 196.11 | 205.02 | 215.4(0.14) | 212.4(-0.1) | 212.32(-0.03) | 212.12 | 1.2 | | 7 | 32(-3.1) | 50 | [2] | [0] | [0] | -54 | -292 | UT | -0 | OpenLong | | (1) | -1 | 0 | -5 | 12 | -0.8,16 | 67 | | 33 | Jan/31 | 13 | 196.11 | 205.02 | 215.1(0.16) | 212.61(-0.11) | 212.39(0.08) | 212.09 | 1.2 | | 7 | 35(-3.4) | 50 | [3] | [2] | [-3] | -44 | -283 | CR | -0.1 | HoldShort | | (3) | 1 | -10 | 1 | 7 | -0.6,21 | 67 | | 34 | Jan/31 | 12 | 196.11 | 205.02 | 214.75(0.25) | 212.84(-0.29) | 212.21(0.16) | 213.29 | 1.3 | | 7 | 39(-4.7) | 50 | [4] | [2] | [3] | -42 | -281 | UT | 0.2 | OpenLong | | (4) | 3 | -5 | -5 | 20 | -0.3,16 | 67 | | 35 | Jan/31 | 11 | 196.11 | 205.02 | 214.22(0.28) | 213.46(-0.45) | 211.88(0.09) | 213.89 | 1.3 | | 7 | 43(-4.3) | 50 | [5] | [-0] | [18] | -39 | -276 | UT | 0.3 | OpenLong | | (5) | 2 | 30 | -5 | 20 | -0.1,14 | 67 | | | | |
| 36 | Jan/31 | 10 | 196.11 | 205.02 | 213.63(0.24) | 214.43(-0.61) | 211.69(-0.41) | 210.3 | 1.1 | | 7 | 48(-5.3) | 50 | [4] | [-10] | [-9] | -48 | -502 | DR | -0.2 | OpenShort | | (4) | -7 | -17 | -14 | -11 | -0.5,15 | 67 | | 37 | Jan/31 | 9 | 196.11 | 205.02 | 213.11(0.23) | 215.75(-0.43) | 212.56(-0.12) | 212.36 | 1.2 | | 7 | 53(-2.3) | 50 | [4] | [-4] | [0] | -28 | -296 | RG | -0 | Wait? | | (6) | -2 | 9 | -12 | -12 | -0.1,25 | 67 | | 38 | Jan/30 | 15 | 195.14 | 203.85 | 212.63(0.21) | 216.68(-0.46) | 212.82(-0.31) | 211.21 | 1.2 | | 7 | 55(-4.2) | 30 | [4] | [-7] | [-10] | -25 | -361 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -15 | -20 | -0.2,30 | 68 | | 39 | Jan/30 | 14 | 195.14 | 203.85 | 212.18(0.35) | 217.69(-0.35) | 213.48(-0.75) | 211.59 | 1.3 | | 7 | 59(-5.5) | 30 | [6] | [-13] | [-16] | -7 | -566 | DR | -0.2 | OpenShort | | (4) | -13 | -12 | -12 | -20 | -0.1,46 | 68 | | 40 | Jan/30 | 13 | 195.14 | 203.85 | 211.45(0.41) | 218.45(-0.15) | 215.09(-0.96) | 213.04 | 1.4 | | 7 | 65(-4.9) | 35 | [7] | [-15] | [-16] | 8 | -564 | DR | -0.2 | OpenShort | | (7) | -17 | -9 | -13 | -20 | 0.2,53 | 68 | | | | |
| 41 | Jan/30 | 12 | 195.14 | 203.85 | 210.58(0.49) | 218.78(0.16) | 217.18(-0.81) | 214.17 | 1.5 | | 7 | 70(-5.2) | 30 | [9] | [-10] | [-17] | 19 | -514 | DR | -0.3 | OpenShort | | (8) | -14 | 1 | -18 | -20 | 0.4,59 | 68 | | 42 | Jan/30 | 11 | 195.14 | 203.85 | 209.56(0.55) | 218.42(0.36) | 218.95(-0.75) | 214.09 | 1.5 | | 7 | 75(-5.6) | 35 | [10] | [-6] | [-21] | 29 | -515 | DR | -0.5 | OpenShort | | (9) | -13 | -3 | -20 | -20 | 0.5,66 | 68 | | 43 | Jan/30 | 10 | 195.14 | 203.85 | 208.42(0.56) | 217.63(0.42) | 220.61(-0.64) | 214.48 | 1.5 | | 7 | 81(-4.7) | 20 | [10] | [-4] | [-30] | 46 | -422 | DR | -0.6 | OpenShort | | (10) | -11 | -39 | -16 | -20 | 0.6,81 | 68 | | 44 | Jan/30 | 9 | 195.14 | 203.85 | 207.25(0.88) | 216.73(0.81) | 222.04(0.1) | 219.42 | 1.9 | | 7 | 85(-5.2) | 50 | [15] | [14] | [-18] | 72 | -259 | CR | -0.2 | HoldShort? | | (13) | 2 | -34 | -8 | -20 | 1.1,94 | 68 | | 45 | Jan/27 | 15 | 194.45 | 202.54 | 205.45(0.97) | 214.99(1.01) | 221.81(0.65) | 223.7 | 2.4 | | 9 | 91(-4.5) | 50 | [17] | [27] | [7] | 90 | 86 | UT | 0.2 | HoldLong? | | (18) | 11 | 5 | -3 | 20 | 1.6,100 | 78 | | | | |
| 46 | Jan/27 | 14 | 194.45 | 202.54 | 203.48(0.57) | 212.83(1.13) | 220.38(1.15) | 223.01 | 2.3 | | 9 | 95(7.1) | 50 | [10] | [35] | [9] | 93 | 675 | UT | 0.2 | OpenLong | | (18) | 20 | 7 | -3 | 20 | 1.7,100 | 78 | | 47 | Jan/27 | 13 | 194.45 | 202.54 | 202.33(0.53) | 210.46(0.92) | 217.87(1.54) | 222.08 | 2.2 | | 9 | 88(8.2) | 50 | [9] | [40] | [16] | 95 | 832 | UT | 0.4 | OpenLong | | (10) | 27 | 6 | -3 | 20 | 1.8,100 | 78 | | 48 | Jan/27 | 12 | 194.45 | 202.54 | 201.27(0.49) | 208.54(0.94) | 214.57(1.55) | 221.31 | 2.2 | | 9 | 80(9.2) | 50 | [9] | [40] | [30] | 100 | 897 | UT | 0.7 | HoldLong | | (9) | 27 | 19 | 33 | 20 | 2,100 | 78 | | 49 | Jan/27 | 11 | 194.45 | 202.54 | 200.28(0.39) | 206.6(1.05) | 211.29(1.49) | 218.88 | 2 | | 9 | 71(7.8) | 50 | [7] | [40] | [26] | 103 | 913 | UT | 0.9 | HoldLong | | (8) | 26 | 18 | 34 | 20 | 2.1,100 | 78 | | 50 | Jan/27 | 10 | 194.45 | 202.54 | 199.51(0.4) | 204.46(1.14) | 208.19(1.64) | 216.61 | 1.8 | | 9 | 63(9.6) | 50 | [7] | [43] | [39] | 105 | 872 | UT | 1.1 | HoldLong | | (6) | 29 | 51 | 35 | 20 | 2.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|