FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.2000 One month high (close): $34.2300

FIVG Daily Change: 1.73% Daily StdDev 1.71% FIVG EMA_5_Trend: 0.45% 10Minute StdDev: $0.3407

Latest Price : $33.55(1.73%)

Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	9	32.51	33.13	33.58(-0.18)	33.16(-0.18)	33.01(-0.09)	33	0.6	12	60(1.4)	15	[-11]	[-11]	[2]	-78	-10	RG	-0	Wait?	(-12)	-5	3	5	0	-1.2,2	63
Daily Trend: % Up Forces: 33.13(daily_ema_10 0.39%) Down Forces: Support Levels: 32.51(daily_ema_20 -1.48%) Resistance Levels: 33.16(weak_hourly_sma_10 0.48%) 33.58(weak_hourly_sma_20 1.76%)

2	Feb/6	15	32.4	33	33.64(-0.15)	33.22(-0.27)	33.04(-0.09)	32.98	0.7	11	59(2.5)	15	[-9]	[-14]	[-1]	-84	-69	RG	-0.1	Wait?	(-9)	-5	-7	2	6	-1.4,1	58
3	Feb/6	14	32.4	33	33.69(-0.09)	33.31(-0.24)	33.07(-0.09)	33.02	0.8	11	56(3.3)	45	[-5]	[-12]	[3]	-87	-130	RG	-0.1	Wait	(-9)	-5	7	-1	6	-1.5,1	58
4	Feb/6	13	32.4	33	33.72(-0.03)	33.39(-0.27)	33.1(-0.33)	32.98	0.7	11	53(2.1)	30	[-2]	[-26]	[-9]	-92	-274	RG	-0.3	Wait	(-7)	-19	-17	-1	-20	-1.7,1	58
5	Feb/6	12	32.4	33	33.72(0)	33.48(-0.24)	33.21(-0.3)	33.08	0.9	11	51(0)	45	[0]	[-23]	[-7]	-89	-267	DR	-0.3	HoldShort	(-2)	-18	-14	-5	-20	-1.6,1	58

6	Feb/6	11	32.4	33	33.72(0)	33.56(-0.27)	33.31(-0.24)	33.16	0.9	11	51(-0.8)	50	[0]	[-21]	[-2]	-84	-231	DR	-0.4	HoldShort	(2)	-14	9	-16	-20	-1.4,1	58
7	Feb/6	10	32.4	33	33.72(0)	33.65(-0.3)	33.39(-0.45)	33.11	0.9	11	52(-0.6)	30	[0]	[-34]	[-10]	-88	-295	DR	-0.7	HoldShort	(0)	-27	-9	-21	-20	-1.5,0	58
8	Feb/6	9	32.4	33	33.73(0.03)	33.75(-0.38)	33.54(-0.45)	33.16	0.9	11	52(-1)	35	[2]	[-36]	[-29]	-74	-316	DR	-0.9	OpenShort?	(0)	-27	-65	-25	-20	-1.4,11	58
9	Feb/3	15	32.3	32.94	33.72(0.09)	33.88(-0.21)	33.69(-0.18)	33.54	1.5	15	53(-1.5)	50	[5]	[-12]	[-8]	-37	-189	DR	-0.4	OpenShort?	(5)	-11	-5	-21	-20	-0.4,23	62
10	Feb/3	14	32.3	32.94	33.69(0.15)	33.95(-0.18)	33.75(-0.18)	33.57	1.5	15	55(-6.5)	50	[9]	[-10]	[-6]	-25	-240	DR	-0.4	OpenShort	(7)	-11	0	-19	-20	-0.3,33	62

11	Feb/3	13	32.3	32.94	33.64(0.12)	34.01(-0.15)	33.81(-0.29)	33.57	1.5	15	61(-5.1)	35	[7]	[-16]	[-24]	1	-218	DR	-0.5	OpenShort	(9)	-17	-52	-11	-20	-0.1,53	62
12	Feb/3	12	32.3	32.94	33.6(0.21)	34.06(-0.03)	33.91(-0.18)	33.88	1.9	15	66(-4.1)	50	[12]	[-5]	[-5]	25	-183	DR	-0.1	OpenShort	(10)	-11	-7	-7	-18	0.5,62	62
13	Feb/3	11	32.3	32.94	33.53(0.21)	34.07(0.06)	33.97(-0.26)	33.92	1.9	15	71(-3.2)	50	[12]	[-7]	[-1]	31	-162	DR	-0.1	OpenShort	(12)	-15	14	-12	-20	0.7,63	62
14	Feb/3	10	32.3	32.94	33.46(0.18)	34.05(0.18)	34.06(-0.23)	33.84	1.8	15	74(-2.7)	50	[11]	[-2]	[-9]	34	-134	DR	-0.4	OpenShort	(12)	-14	0	-16	-20	0.6,69	62
15	Feb/3	9	32.3	32.94	33.4(0.21)	33.99(0.24)	34.14(-0.23)	33.84	1.8	15	76(-2.8)	45	[12]	[0]	[-21]	45	-145	DR	-0.5	OpenShort?	(12)	-14	-37	-17	-20	0.7,77	62

16	Feb/2	15	32.12	32.75	33.33(0.24)	33.91(0.3)	34.14(0)	34.06	2.1	17	79(5.6)	50	[14]	[18]	[-11]	67	-25	CR	-0.2	HoldShort?	(14)	0	-20	-10	-20	1.1,89	69
17	Feb/2	14	32.12	32.75	33.25(0.3)	33.81(0.33)	34.22(0.15)	34.18	2.2	17	74(1.3)	50	[18]	[28]	[-11]	81	12	CR	-0.1	OpenShort	(17)	9	-33	-7	14	1.4,96	69
18	Feb/2	13	32.12	32.75	33.15(0.27)	33.7(0.42)	34.17(0.38)	34.38	2.4	17	72(5.1)	50	[16]	[44]	[10]	95	191	UT	0.3	OpenLong	(17)	22	18	-4	20	1.8,100	69
19	Feb/2	12	32.12	32.75	33.06(0.27)	33.56(0.42)	34.04(0.62)	34.27	2.3	17	67(5.6)	50	[16]	[58]	[7]	98	252	UT	0.4	OpenLong	(17)	37	13	-7	20	1.9,100	69
20	Feb/2	11	32.12	32.75	32.97(0.27)	33.42(0.48)	33.83(0.71)	34.19	2.2	17	62(7.7)	50	[16]	[65]	[13]	103	274	UT	0.6	HoldLong	(16)	42	27	-7	20	2.1,100	69

21	Feb/2	10	32.12	32.75	32.88(0.21)	33.26(0.39)	33.59(0.54)	34.03	2.1	17	54(6.9)	50	[12]	[52]	[10]	108	272	UT	0.9	HoldLong	(14)	32	10	3	20	2.3,100	69
22	Feb/2	9	32.12	32.75	32.81(0.24)	33.13(0.42)	33.41(0.54)	33.97	2	17	47(9.4)	50	[14]	[53]	[21]	118	242	UT	1.3	HoldLong?	(12)	32	37	8	20	2.7,100	69
23	Feb/1	15	31.92	32.44	32.73(0.18)	32.99(0.4)	33.23(0.48)	33.75	2.1	14	38(8.2)	50	[11]	[46]	[39]	123	247	UT	1.5	HoldLong?	(12)	28	97	8	20	2.9,100	69
24	Feb/1	14	31.92	32.44	32.67(0.06)	32.86(0.15)	33.07(0.15)	33.19	1.5	14	29(2)	50	[4]	[18]	[10]	100	137	UT	0.5	HoldLong	(7)	9	21	-2	20	2,100	69
25	Feb/1	13	31.92	32.44	32.65(0.03)	32.81(0.18)	33.02(0.27)	33.07	1.3	14	27(1.8)	50	[2]	[25]	[2]	95	168	UT	0.2	OpenLong	(2)	16	0	1	18	1.8,100	69

26	Feb/1	12	31.92	32.44	32.64(0.03)	32.75(0.21)	32.93(0.24)	33.07	1.3	14	26(2.3)	50	[2]	[24]	[3]	98	161	UT	0.6	OpenLong	(2)	14	-2	11	20	1.9,100	69
27	Feb/1	11	31.92	32.44	32.63(0.06)	32.68(0.21)	32.85(0.31)	33.08	1.3	14	23(2.7)	50	[4]	[29]	[11]	105	157	UT	1.1	HoldLong	(3)	18	9	28	20	2.2,100	69
28	Feb/1	10	31.92	32.44	32.61(0.06)	32.61(0.18)	32.75(0.28)	33.03	1.3	14	21(3.2)	50	[4]	[26]	[20]	93	140	UT	1.6	OpenLong	(2)	16	33	26	20	2.3,85	69
29	Feb/1	9	31.92	32.44	32.61(0)	32.55(0.12)	32.66(0.18)	32.84	1.1	14	17(1)	50	[0]	[18]	[19]	65	125	UR	1.2	SmallShort?	(2)	11	39	23	20	1.7,72	69
30	Jan/31	15	31.74	32.25	32.61(0)	32.51(0.03)	32.6(0.09)	32.62	1	12	16(-0.2)	50	[0]	[8]	[2]	22	33	UR	0.1	SmallShort?	(-2)	5	-7	15	18	0.2,67	67

31	Jan/31	14	31.74	32.25	32.61(0)	32.5(0.06)	32.57(0.18)	32.66	1.1	12	17(-0.3)	50	[0]	[15]	[8]	15	67	UR	0.6	SmallShort	(2)	11	10	17	20	0.5,52	67
32	Jan/31	13	31.74	32.25	32.59(-0.03)	32.48(0.03)	32.51(0.15)	32.6	1	12	17(-0.2)	50	[-2]	[11]	[7]	-3	70	UR	0.6	SmallShort	(-2)	9	7	21	18	0.1,45	67
33	Jan/31	12	31.74	32.25	32.59(0)	32.48(0)	32.46(0.06)	32.56	1	12	17(0)	50	[0]	[6]	[5]	-23	6	UR	0.7	SmallShort	(-2)	4	0	22	19	-0.3,35	67
34	Jan/31	11	31.74	32.25	32.59(0)	32.47(-0.06)	32.44(0.09)	32.56	1	12	17(-0.1)	50	[0]	[6]	[12]	-36	13	UR	0.8	SmallShort	(0)	5	20	20	20	-0.3,22	67
35	Jan/31	10	31.74	32.25	32.59(0)	32.49(-0.12)	32.41(-0.06)	32.45	0.8	12	17(0.1)	50	[0]	[-5]	[7]	-67	-66	RG	0.3	Wait	(-2)	-4	14	5	20	-1,8	67

36	Jan/31	9	31.74	32.25	32.6(-0.03)	32.53(-0.15)	32.43(-0.09)	32.37	0.7	12	17(1)	45	[-2]	[-8]	[-1]	-89	-61	RG	-0.4	Wait?	(0)	-5	2	-5	-12	-1.6,1	67
37	Jan/30	15	31.58	32.17	32.61(-0.03)	32.58(-0.12)	32.46(-0.09)	32.36	0.9	11	16(1.1)	35	[-2]	[-8]	[-8]	-95	-71	RG	-0.7	Wait?	(-2)	-5	-16	-12	-12	-1.8,0	63
38	Jan/30	14	31.58	32.17	32.61(0)	32.62(-0.06)	32.49(-0.03)	32.45	1	11	15(-1)	50	[0]	[-3]	[-4]	-83	-59	DR	-0.3	HoldShort	(-2)	-2	-2	-10	-20	-1.4,2	63
39	Jan/30	13	31.58	32.17	32.62(0.03)	32.64(-0.09)	32.5(-0.25)	32.46	1	11	16(-2.1)	40	[2]	[-16]	[-9]	-75	-146	DR	-0.3	HoldShort	(0)	-15	-10	-18	-20	-1.2,5	63
40	Jan/30	12	31.58	32.17	32.61(0.06)	32.67(-0.03)	32.58(-0.18)	32.52	1.1	11	18(-3.5)	50	[4]	[-10]	[-6]	-58	-140	DR	-0.4	OpenShort	(3)	-11	0	-25	-20	-0.6,7	63

41	Jan/30	11	31.58	32.17	32.59(0.06)	32.68(-0.06)	32.64(-0.18)	32.52	1.1	11	22(-4.5)	50	[4]	[-11]	[-8]	-54	-130	DR	-0.7	OpenShort	(3)	-11	3	-44	-20	-0.4,6	63
42	Jan/30	10	31.58	32.17	32.57(0.09)	32.7(-0.03)	32.7(-0.12)	32.5	1.1	11	26(-4.3)	50	[5]	[-6]	[-8]	-21	-144	DR	-0.9	OpenShort	(3)	-7	-2	-34	-20	-0.3,37	63
43	Jan/30	9	31.58	32.17	32.54(0.09)	32.71(-0.06)	32.74(-0.12)	32.51	1.1	11	30(-4.6)	30	[5]	[-7]	[-25]	17	-133	DR	-0.9	OpenShort?	(5)	-7	-57	-19	-20	-0.1,69	63
44	Jan/27	15	31.47	32.15	32.51(0.15)	32.73(0.09)	32.78(0.09)	32.84	1.5	15	35(1.5)	50	[9]	[12]	[1]	78	-32	UT	0.2	OpenLong?	(9)	5	2	1	9	1.1,100	74
45	Jan/27	14	31.47	32.15	32.46(0.09)	32.7(0.09)	32.75(0.12)	32.83	1.4	15	34(0.9)	50	[5]	[13]	[3]	80	47	UT	0.3	HoldLong	(9)	7	9	4	-6	1.2,100	74

46	Jan/27	13	31.47	32.15	32.43(0.09)	32.67(0.09)	32.71(0.03)	32.78	1.4	15	33(0.8)	50	[5]	[8]	[1]	75	25	UT	0.2	HoldLong	(5)	2	2	-1	9	1.1,97	74
47	Jan/27	12	31.47	32.15	32.4(0.09)	32.64(0.03)	32.7(0.03)	32.77	1.4	15	32(1.1)	50	[5]	[6]	[7]	76	25	UT	0.2	OpenLong	(5)	2	16	1	18	1.2,96	74
48	Jan/27	11	31.47	32.15	32.37(0.06)	32.63(0.09)	32.69(0.03)	32.68	1.3	15	31(0.6)	50	[4]	[7]	[1]	69	46	UT	-0	OpenLong	(5)	2	-7	23	-6	1.1,91	74
49	Jan/27	10	31.47	32.15	32.35(0.09)	32.6(0.15)	32.68(0.12)	32.72	1.3	15	30(1.7)	50	[5]	[15]	[10]	77	47	UT	0.1	OpenLong	(3)	7	18	26	-3	1.3,94	74
50	Jan/27	9	31.47	32.15	32.32(0.03)	32.55(0.15)	32.64(0.06)	32.62	1.2	15	28(0.6)	45	[2]	[10]	[-5]	73	74	CR	-0.1	HoldShort?	(3)	4	-21	24	-18	1.1,95	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI