Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 7, 2023



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $132.2600      One month high (close): $145.4500

XOP Daily Change: 4.04%   Daily StdDev 2.42%   XOP EMA_5_Trend: -0.5%   10Minute StdDev: $1.7041

Latest Price :  $137.6(4.04%)

Thu. Feb 9, 2023($0.9)   Wed. Feb 8, 2023($1.4)   Tue. Feb 7, 2023($1.7)   Mon. Feb 6, 2023($1)   Fri. Feb 3, 2023($0.9)   Thu. Feb 2, 2023($1.7)   Wed. Feb 1, 2023($0.7)   Tue. Jan 31, 2023($0.6)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0.23%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/79   138.9  138.68  136.16(-0.44 132.93(-0.33 132.03(0.01132.76-1.7    0108(-8.1)-35[-18][-11][4]-70DP0.2OpenShort?    (0)00-520-0.9,6653

Daily Trend: %
Up Forces: 138.9(daily_ema_20 4.62%)  
Down Forces:
Support Levels:
Resistance Levels: 132.93(hourly_sma_10 0.13%)   136.16(hourly_sma_20 2.56%)   138.68(weak_daily_ema_10 4.46%)  
 
2Feb/615   138.7  139.12  136.76(-0.31 133.37(-0.23 132.03(0) 131.87-1.8    -1117(9.4)-50[-13][-8][-4]-170DT-0OpenShort?    (0)00-7-20-1.2,6341
3Feb/614   138.7  139.12  137.18(-0.37 133.68(-0.52 132.02(-0.27132.01-1.8    -1107(1)-50[-15][-26][0]-200DT-0OpenShort    (0)-110-718-1.3,6341
4Feb/613   138.7  139.12  137.69(-0.39 134.38(-0.63 132.38(-0.49131.83-1.8    -1106(3.2)-50[-16][-38][1]70DP-0.1OpenShort    (0)-2005-1-1.5,9441
5Feb/612   138.7  139.12  138.23(-0.37 135.23(-0.55 133.03(-0.61132.04-1.8    -1103(4.3)-50[-15][-41][-3]40DT-0.3OpenShort    (0)-2502-20-1.6,9441
 
6Feb/611   138.7  139.12  138.75(-0.36 135.98(-0.46 133.84(-0.68132.33-1.7    -199(6.5)-50[-15][-42][-7]20DT-0.4OpenShort    (0)-2800-20-1.7,9441
7Feb/610   138.7  139.12  139.25(-0.45 136.61(-0.52 134.75(-0.46131.93-1.8    -192(6.6)-50[-19][-35][-11]-80DT-0.8OpenShort    (0)-190-5-20-2.1,9541
8Feb/69   138.7  139.12  139.88(-0.37 137.32(-0.44 135.37(-0.73133.8-1.3    -186(4.3)-50[-15][-43][-7]-20DT-0.5OpenShort?    (0)-300-2-20-1.9,9641
9Feb/315   138.74  140.31  140.4(-0.29 137.93(-0.38 136.37(-0.77134.95-1    381(7)-50[-12][-43][-4]20DT-0.5OpenShort?    (0)-3207-20-1.8,9745
10Feb/312   138.74  140.31  140.81(-0.18 138.45(-0.67 137.43(-0.5136.15-0.7    374(5.5)-25[-8][-37][2]70DP-0.5OpenShort    (0)-210-320-1.6,9745
 
11Feb/210   138.51  141.04  141.06(-0.09 139.39(-0.54 138.12(-0.26136.8-0.4    669(11.3)10[-4][-23][-3]40RG-0.5Wait    (0)-110-9-19-1.6,9448
12Feb/29   138.51  141.04  141.19(-0.18 140.14(-0.38 138.48(-0.57135.05-0.8    657(9.6)-35[-7][-33][-16]-180DT-1.4OpenShort?    (0)-240-15-20-2.5,9548
13Feb/110   138.24  141.53  141.44(-0.04 140.67(-0.23 139.27(-0.15138.920.1    948(5.6)45[-2][-11][-3]160RG-0.2Wait    (0)-600-20-1.2,9658
14Feb/19   138.24  141.53  141.49(0.08 141(-0.16 139.27(0) 140.230.4    942(-2.4)50[3][-2][-0]310RG0.4Wait?    (0)002-8-0.6,9658
15Jan/3110   137.82  141.56  141.38(0.06 141.23(-0.2 139.48(-0.84139.590.3    945(2)35[3][-38][-3]260DR0.1OpenShort    (0)-340-3-20-0.8,9666
 
16Jan/319   137.82  141.56  141.3(0.06 141.52(-0.25 140.66(-0.8138.610.2    943(-2.7)25[3][-37][-9]160DR-0.9OpenShort?    (0)-330-9-20-1.2,9666
17Jan/3015   137.55  141.46  141.21(0.09 141.88(-0.4 141.8(-0.221390.3    945(-2.6)50[4][-16][-9]240DR-1.2OpenShort?    (0)-90-23-20-0.9,9664
18Jan/3014   137.55  141.46  141.09(0.09 142.45(-0.3 142.11(-0.3139.950.5    948(-2.2)50[4][-18][-7]350DR-0.9OpenShort    (0)-120-17-20-0.5,9764
19Jan/3013   137.55  141.46  140.96(0.06 142.88(-0.2 142.54(-0.31140.240.5    950(-0.8)40[3][-16][-6]420DR-0.9OpenShort    (0)-1308-20-0.3,9964
20Jan/279   137.25  141.54  140.88(0.24 143.16(0.3 142.98(0.41145.481.6    1151(3.3)50[10][26][7]920UT0.9OpenLong?    (0)17017201.7,9976
 
21Jan/269   136.95  141.03  140.54(0.12 142.73(0.34 142.39(0.3144.331.4    1248(2.1)50[5][21][3]860UT0.8OpenLong?    (0)1301471.5,9884
22Jan/259   136.5  139.94  140.37(-0.08 142.25(0.04 141.97(-0.57140.40.8    1146(-4.2)-5[-3][-24][-10]190RG-0.7Wait?    (0)-240-12-200,6982
23Jan/2414   136.02  139.1  140.48(0.01 142.2(0.16 142.79(-0.29142.231.3    950(-1.5)20[0][-9][-4]420DR-0.2OpenShort    (0)-120-7-200.7,74
24Jan/2413   136.02  139.1  140.46(0.1 141.97(0.3 143.21(-0.1142.451.4    951(0.7)50[4][3][-6]440CR-0.3HoldShort    (0)-40-18-200.8,74
25Jan/2412   136.02  139.1  140.32(0.1 141.54(0.33 143.36(0.2142.561.4    951(1.2)50[4][16][-4]550CR-0.3HoldShort    (0)80-14-140.9,82
 
26Jan/249   136.02  139.1  140.18(0.06 141.08(0.38 143.07(0.38142.211.3    949(1)50[3][25][-2]630CR-0.4HoldShort?    (0)160-3-200.9,90
27Jan/2313   135.7  138.2  140.1(0.13 140.54(0.58 142.53(0.66144.51.9    1048(3.6)50[6][41][9]980UT0.9OpenLong    (0)28020201.9,100
28Jan/2312   135.7  138.2  139.92(0.19 139.73(0.5 141.6(0.63144.421.9    1045(5.7)50[8][39][15]970UT1.4OpenLong    (0)27030202.2,92
29Jan/239   135.7  138.2  139.66(0.15 139.04(0.32 140.72(0.71143.071.6    1039(4)50[6][38][14]730UT1.3OpenLong?    (0)30022201.9,75
30Jan/2012   135.15  136.97  139.45(0.09 138.6(0.2 139.73(0.5141.131.5    835(-2.8)50[4][26][9]390UT0.9OpenLong    (0)21014201.1,61
 
31Jan/209   135.15  136.97  139.32(0.04 138.32(-0.13 139.04(0.35139.521.1    838(-0.4)50[2][12][10]70UT0.3OpenLong?    (0)15018200.1,54
32Jan/1915   134.65  135.71  139.26(0.05 138.5(-0.19 138.55(0.5139.961.4    638(-3)50[2][18][13]60UT0.9OpenLong?    (0)21021200.4,46
33Jan/1914   134.65  135.71  139.19(0.06 138.76(-0.14 137.86(0.35139.911.4    641(-0.2)50[3][12][11]-30UT1.3OpenLong    (0)15027200.5,35
34Jan/1913   134.65  135.71  139.1(0.06 138.96(-0.09 137.38(-0.06138.120.9    641(-2.1)50[3][-4][1]-470RG0.5Wait    (0)-3014-18-0.6,18
35Jan/1912   134.65  135.71  139.02(-0.03 139.08(-0.14 137.46(-0.09137.970.9    644(0.5)25[-1][-7][-2]-560RG0.3Wait    (0)-404-20-0.6,9
 
36Jan/1911   134.65  135.71  139.06(-0.06 139.27(-0.28 137.59(-0.63136.780.6    643(2)-5[-3][-33][-9]-840RG-0.5Wait    (0)-270-20-20-1.4,1
37Jan/199   134.65  135.71  139.14(-0.09 139.66(-0.32 138.46(-0.86136.550.5    641(3)-15[-4][-44][-12]-880DT-1.2OpenShort?    (0)-360-29-20-1.7,5
38Jan/1815   134.39  134.63  139.26(-0.06 140.11(-0.14 139.66(-0.65137.410.8    238(0.1)-40[-3][-31][-17]-680DT-1.6OpenShort?    (0)-270-47-20-1.3,15
39Jan/1814   134.39  134.63  139.34(0.04 140.3(0.02 140.57(-0.06138.711.2    238(-1)5[2][-2][-13]-240DR-1.3OpenShort    (0)-30-40-20-0.5,39
40Jan/1813   134.39  134.63  139.28(0.03 140.27(-0.05 140.65(-0.25138.531.1    239(-1.8)5[1][-11][-11]-10DR-1.5OpenShort    (0)-110-26-20-0.5,62
 
41Jan/1811   134.39  134.63  139.24(0.19 140.34(0.22 141(0.1141.091.8    241(-2.4)50[8][11][1]720UT0.1OpenLong    (0)4010-31.2,92
42Jan/1810   134.39  134.63  138.97(0.32 140.03(0.32 140.86(0.27142.592.2    243(-2.3)50[13][21][7]960UT1.1HoldLong    (0)11011202.3,88
43Jan/189   134.39  134.63  138.52(0.27 139.58(0.24 140.48(0.33141.792    245(-4.3)50[11][22][4]780UT0.8HoldLong?    (0)140-1202,78
44Jan/1712   134.38  133.79  138.15(0.18 139.24(0.19 140.02(0.07139.511.4    050(-4.8)25[8][9][-5]430CR-0.3HoldShort    (0)30-17-200.7,75
45Jan/1711   134.38  133.79  137.9(0.22 138.97(0.09 139.92(0.17139.81.5    055(-3.4)40[9][11][1]620UT-0.1OpenLong    (0)70-5201,87
 
46Jan/1710   134.38  133.79  137.6(0.26 138.84(0.17 139.68(0.38140.621.7    058(-0.9)50[11][22][5]810UT0.4HoldLong    (0)1603201.4,96
47Jan/179   134.38  133.79  137.24(0.24 138.61(0.14 139.15(0.34141.11.9    059(2.3)50[10][20][9]950UT0.9OpenLong?    (0)1408201.8,100
48Jan/1315   134.2  133.3  136.91(0.21 138.41(0.02 138.68(0.14139.071.5    057(-8.5)45[9][9][7]770UT0.2HoldLong?    (0)6026201.1,99
49Jan/1314   134.2  133.3  136.62(0.26 138.38(0.07 138.48(0.35138.921.4    065(-4.6)50[11][18][5]720UT0.2OpenLong    (0)14024141.1,94
50Jan/1313   134.2  133.3  136.26(0.28 138.28(0.09 138.48(0) 138.681.4    070(-6.2)40[11][5][4]700UT0.3OpenLong    (0)0023-21.1,92
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA