|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.0300 One month high (close): $32.9600
WMB Daily Change: 1.29% Daily StdDev 1.62% WMB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $32.11(1.29%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 31.93 | 31.77 | 31.89(-0.09) | 31.77(-0.28) | 31.67(-0.19) | 31.59 | -0.7 | | -2 | 46(2.3) | -45 | [-6] | [-21] | [-5] | -73 | -45 | DT | -0.3 | OpenShort? | | (-5) | -12 | -17 | -10 | 20 | -1.3,10 | 54 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 31.77(daily_ema_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 31.77(weak_hourly_sma_10 0.57%) 31.89(weak_hourly_sma_20 0.95%) 31.93(daily_ema_20 1.08%)
|
| | | 2 | Feb/6 | 15 | 31.95 | 31.7 | 31.92(0.03) | 31.86(-0.16) | 31.73(0.09) | 31.68 | -0.5 | | -5 | 43(-0.6) | -5 | [2] | [1] | [-1] | -64 | -88 | CR | -0.2 | HoldShort? | | (-4) | 6 | 0 | -7 | 0 | -1.1,14 | 39 | | 3 | Feb/6 | 14 | 31.95 | 31.7 | 31.91(0.09) | 31.91(-0.09) | 31.7(-0.13) | 31.68 | -0.5 | | -5 | 44(-9) | -5 | [6] | [-10] | [-8] | -59 | -197 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -10 | -20 | -1,16 | 39 | | 4 | Feb/6 | 13 | 31.95 | 31.7 | 31.88(0.09) | 31.91(0) | 31.74(-0.22) | 31.72 | -0.4 | | -5 | 53(-9.2) | -5 | [6] | [-13] | [-6] | -44 | -200 | DR | -0.1 | OpenShort | | (5) | -14 | -2 | -5 | -20 | -0.6,21 | 39 | | 5 | Feb/6 | 12 | 31.95 | 31.7 | 31.85(0.09) | 31.94(0.03) | 31.81(-0.19) | 31.73 | -0.4 | | -5 | 62(-5.4) | -10 | [6] | [-10] | [-11] | -44 | -184 | DR | -0.2 | OpenShort | | (5) | -12 | -15 | -21 | -20 | -0.4,16 | 39 | | | | |
| 6 | Feb/6 | 11 | 31.95 | 31.7 | 31.82(0.06) | 31.93(-0.03) | 31.87(-0.38) | 31.81 | -0.3 | | -5 | 68(-3.6) | -5 | [4] | [-24] | [10] | -28 | -160 | RG | -0.2 | Wait | | (8) | -24 | 46 | -24 | -19 | -0,22 | 39 | | 7 | Feb/6 | 10 | 31.95 | 31.7 | 31.8(0.06) | 31.94(-0.13) | 31.99(-0.44) | 31.57 | -0.7 | | -5 | 71(-2.6) | -45 | [4] | [-31] | [-28] | -29 | -245 | DR | -1.1 | OpenShort | | (2) | -27 | -54 | -30 | -20 | -0.6,36 | 39 | | 8 | Feb/6 | 9 | 31.95 | 31.7 | 31.78(0.06) | 31.98(-0.03) | 32.13(-0.03) | 31.86 | -0.2 | | -5 | 74(-2) | -30 | [4] | [-2] | [-16] | 19 | -40 | DR | -0.7 | OpenShort? | | (5) | -2 | -35 | -23 | -6 | 0.2,64 | 39 | | 9 | Feb/3 | 15 | 31.99 | 31.7 | 31.76(0.09) | 31.98(0) | 32.14(0.22) | 32.05 | 0.1 | | -3 | 76(2) | 5 | [6] | [16] | [-1] | 45 | 53 | CR | -0.2 | HoldShort? | | (8) | 14 | 2 | -7 | 0 | 0.7,77 | 41 | | 10 | Feb/3 | 12 | 31.99 | 31.7 | 31.73(0.09) | 31.99(-0.06) | 32.07(0.25) | 32.04 | 0.1 | | -3 | 74(0.7) | -35 | [6] | [16] | [-20] | 60 | 72 | CR | -0.1 | HoldShort | | (4) | 16 | -72 | 8 | 20 | 0.8,90 | 41 | | | | |
| 11 | Feb/3 | 9 | 31.99 | 31.7 | 31.7(0.13) | 32.01(0.13) | 31.99(0.31) | 32.43 | 0.8 | | -3 | 73(6.3) | 50 | [8] | [26] | [20] | 87 | 175 | UT | 1.1 | OpenLong? | | (10) | 19 | 34 | 24 | 20 | 1.8,92 | 41 | | 12 | Feb/2 | 13 | 31.99 | 31.64 | 31.66(0.16) | 31.97(0.25) | 31.89(0.28) | 32.25 | 0.5 | | -4 | 67(5.5) | 50 | [10] | [28] | [22] | 66 | 97 | UT | 1 | OpenLong | | (8) | 17 | 58 | 14 | 6 | 1.6,76 | 41 | | 13 | Feb/2 | 10 | 31.99 | 31.64 | 31.61(0.03) | 31.89(0.16) | 31.8(-0.25) | 31.94 | -0.1 | | -4 | 61(-0.4) | -25 | [2] | [-10] | [12] | 36 | 3 | RG | 0.4 | Wait | | (5) | -16 | 49 | -7 | -20 | 1,61 | 41 | | 14 | Feb/2 | 9 | 31.99 | 31.64 | 31.6(0.06) | 31.84(0.25) | 31.88(-0.13) | 31.68 | -0.6 | | -4 | 62(0.3) | -15 | [4] | [1] | [-8] | 16 | -65 | CR | -0.6 | HoldShort? | | (2) | -8 | 0 | -15 | -20 | 0.2,61 | 41 | | 15 | Feb/1 | 13 | 31.99 | 31.6 | 31.58(0.03) | 31.76(0.13) | 31.92(-0.34) | 31.68 | -0.6 | | -5 | 61(1.1) | -50 | [2] | [-16] | [-22] | 25 | -90 | DR | -0.7 | OpenShort | | (2) | -21 | -47 | -19 | -20 | 0.3,67 | 44 | | | | |
| 16 | Feb/1 | 10 | 31.99 | 31.6 | 31.57(0.1) | 31.72(0.25) | 32.03(-0.03) | 31.93 | -0.1 | | -5 | 60(2.6) | -10 | [6] | [8] | [-1] | 57 | -2 | CR | -0.3 | HoldShort | | (6) | -2 | 4 | -12 | 3 | 1.1,79 | 44 | | 17 | Feb/1 | 9 | 31.99 | 31.6 | 31.54(0.06) | 31.64(0.16) | 32.04(0.19) | 31.91 | -0.1 | | -5 | 58(0.8) | -30 | [4] | [18] | [-11] | 61 | 107 | CR | -0.4 | HoldShort? | | (4) | 12 | -28 | -20 | 19 | 1.2,81 | 44 | | 18 | Jan/31 | 15 | 32.01 | 31.58 | 31.52(0.13) | 31.59(0.22) | 31.98(0.57) | 32.06 | 0.1 | | -7 | 57(4.5) | 25 | [8] | [44] | [4] | 83 | 183 | UT | 0.3 | OpenLong? | | (8) | 35 | 5 | -6 | 20 | 1.7,90 | 51 | | 19 | Jan/31 | 14 | 32.01 | 31.58 | 31.48(0.06) | 31.52(0.16) | 31.8(0.6) | 32.03 | 0 | | -7 | 52(4.7) | 0 | [4] | [42] | [1] | 93 | 262 | RG | 0.8 | SmallShort | | (6) | 37 | -34 | 28 | 20 | 1.9,95 | 51 | | 20 | Jan/31 | 13 | 32.01 | 31.58 | 31.46(0.22) | 31.47(0.25) | 31.61(0.7) | 32.21 | 0.4 | | -7 | 48(7.6) | 40 | [14] | [53] | [28] | 122 | 193 | UT | 2.3 | HoldLong | | (8) | 43 | 26 | 59 | 20 | 2.9,99 | 51 | | | | |
| 21 | Jan/31 | 12 | 32.01 | 31.58 | 31.39(0.19) | 31.39(0.16) | 31.39(0.45) | 32.07 | 0.1 | | -7 | 40(0) | 40 | [12] | [35] | [53] | 100 | 140 | UT | 3.1 | CloseLong | | (11) | 28 | 107 | 52 | 20 | 3.1,72 | 51 | | 22 | Jan/31 | 10 | 32.01 | 31.58 | 31.33(0.13) | 31.39(0) | 31.25(0.16) | 31.51 | -0.9 | | -7 | 40(-4.7) | 45 | [8] | [11] | [27] | 9 | -34 | UT | 1.2 | OpenLong | | (8) | 10 | 65 | 10 | 20 | 0.8,39 | 51 | | 23 | Jan/31 | 9 | 32.01 | 31.58 | 31.29(-0.03) | 31.34(-0.06) | 31.2(-0.13) | 31.17 | -1.5 | | -7 | 45(0.3) | -40 | [-2] | [-11] | [1] | -56 | -43 | DP | -0.1 | OpenShort? | | (4) | -8 | 19 | -16 | -20 | -0.5,7 | 51 | | 24 | Jan/30 | 15 | 32.04 | 31.61 | 31.3(-0.03) | 31.36(-0.13) | 31.24(-0.29) | 31.07 | -1.7 | | -11 | 45(1.9) | -50 | [-2] | [-25] | [-15] | -55 | -115 | DT | -0.7 | OpenShort? | | (-4) | -18 | -27 | -25 | -20 | -0.9,18 | 33 | | 25 | Jan/30 | 14 | 32.04 | 31.61 | 31.31(-0.03) | 31.4(-0.06) | 31.33(-0.19) | 31.21 | -1.5 | | -11 | 43(0.1) | -50 | [-2] | [-18] | [-10] | -21 | -50 | DT | -0.5 | OpenShort | | (0) | -12 | -13 | -20 | -20 | -0.4,39 | 33 | | | | |
| 26 | Jan/30 | 13 | 32.04 | 31.61 | 31.32(0.03) | 31.42(-0.06) | 31.39(-0.13) | 31.28 | -1.4 | | -11 | 43(-0.1) | -50 | [2] | [-13] | [-6] | -9 | -77 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -24 | -20 | -0.2,46 | 33 | | 27 | Jan/30 | 12 | 32.04 | 31.61 | 31.32(0) | 31.44(-0.03) | 31.43(-0.13) | 31.28 | -1.4 | | -11 | 43(0) | -50 | [0] | [-12] | [-10] | 21 | -45 | DR | -0.6 | OpenShort | | (0) | -8 | -16 | -7 | -20 | -0.1,73 | 33 | | 28 | Jan/30 | 9 | 32.04 | 31.61 | 31.32(0) | 31.44(0) | 31.47(-0.06) | 31.36 | -1.2 | | -11 | 43(0) | -50 | [0] | [-7] | [-12] | 40 | 3 | DR | -0.5 | OpenShort? | | (2) | -4 | -31 | 0 | -16 | 0.2,85 | 33 | | 29 | Jan/27 | 15 | 32.12 | 31.79 | 31.31(-0.29) | 31.45(-0.03) | 31.49(0.06) | 31.52 | -1.1 | | -9 | 43(-47.2) | -50 | [-19] | [-4] | [4] | 62 | 399 | DP | 0.1 | OpenShort? | | (2) | 4 | 0 | 9 | 20 | 0.9,89 | 37 | | 30 | Jan/27 | 14 | 32.12 | 31.79 | 31.4(-0.03) | 31.46(0.19) | 31.47(0.06) | 31.52 | -1.1 | | -9 | 90(-0.3) | -50 | [-2] | [7] | [1] | 43 | 89 | UR | 0.1 | SmallShort | | (-17) | 4 | 8 | 9 | -20 | 0.2,88 | 37 | | | | |
| 31 | Jan/27 | 13 | 32.12 | 31.79 | 31.41(-0.03) | 31.4(0.26) | 31.47(0) | 31.48 | -1.2 | | -9 | 90(-0.8) | -50 | [-2] | [5] | [0] | 39 | 52 | RG | 0.1 | Wait | | (-2) | 0 | 0 | 15 | -20 | 0.1,86 | 37 | | 32 | Jan/27 | 12 | 32.12 | 31.79 | 31.42(-0.03) | 31.32(0.22) | 31.45(0.1) | 31.48 | -1.2 | | -9 | 91(-1.1) | -45 | [-2] | [11] | [2] | 36 | 78 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 13 | -13 | 0.1,83 | 37 | | 33 | Jan/27 | 11 | 32.12 | 31.79 | 31.43(-0.06) | 31.25(0.03) | 31.42(0.03) | 31.46 | -1.2 | | -9 | 92(-0.8) | -50 | [-4] | [-1] | [10] | 17 | 84 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | 13 | 20 | 0.1,64 | 37 | | 34 | Jan/27 | 9 | 32.12 | 31.79 | 31.45(-0.03) | 31.24(0.03) | 31.41(-0.13) | 31.39 | -1.4 | | -9 | 93(-0.9) | -50 | [-2] | [-10] | [-2] | -7 | -23 | DT | -0 | OpenShort? | | (-4) | -8 | -15 | 7 | 19 | -0.1,46 | 37 | | 35 | Jan/26 | 15 | 32.22 | 31.92 | 31.46(-0.06) | 31.23(0.06) | 31.45(0.35) | 31.47 | -1.4 | | -8 | 94(-2.7) | -35 | [-4] | [22] | [6] | -3 | 160 | UR | 0 | SmallShort? | | (-4) | 23 | 2 | 10 | 20 | 0,47 | 45 | | | | |
| 36 | Jan/26 | 14 | 32.22 | 31.92 | 31.48(-0.06) | 31.21(0.06) | 31.34(0.48) | 31.46 | -1.4 | | -8 | 96(-0.9) | -20 | [-4] | [30] | [11] | -23 | 185 | UR | 0.2 | SmallShort | | (-2) | 31 | 19 | 3 | 20 | -0,27 | 45 | | 37 | Jan/26 | 13 | 32.22 | 31.92 | 31.48(0) | 31.19(0.03) | 31.19(0.39) | 31.36 | -1.6 | | -8 | 97(0.1) | -5 | [0] | [24] | [4] | -29 | 65 | UR | 0.3 | SmallShort | | (-6) | 25 | -4 | 16 | 20 | -0.3,29 | 45 | | 38 | Jan/26 | 12 | 32.22 | 31.92 | 31.5(-0.03) | 31.18(0.03) | 31.19(0) | 31.38 | -1.6 | | -8 | 97(0.1) | -50 | [-2] | [-1] | [-7] | -32 | -8 | DT | 0.6 | OpenShort | | (0) | 0 | -42 | 20 | 20 | -0.2,23 | 45 | | 39 | Jan/26 | 9 | 32.22 | 31.92 | 31.5(0) | 31.17(-0.54) | 31.07(0.19) | 31.6 | -1.2 | | -8 | 97(0) | -5 | [0] | [-7] | [65] | -31 | 82 | RG | 1 | SmallShort? | | (2) | 12 | 136 | 20 | 20 | 0.2,14 | 45 | | 40 | Jan/25 | 11 | 32.31 | 32.02 | 31.51(-0.1) | 31.34(-0.22) | 31.01(-0.23) | 30.9 | -2.7 | | -7 | 97(1.6) | -50 | [-7] | [-25] | [7] | -77 | -143 | DP | -0.2 | OpenShort | | (-8) | -15 | 37 | -4 | -20 | -1.2,3 | 41 | | | | |
| 41 | Jan/25 | 10 | 32.31 | 32.02 | 31.54(-0.16) | 31.41(-0.32) | 31.08(-0.32) | 30.71 | -3.1 | | -7 | 96(6.7) | -50 | [-10] | [-35] | [-13] | -91 | -173 | DT | -0.7 | OpenShort | | (-10) | -21 | -14 | -7 | -20 | -1.7,2 | 41 | | 42 | Jan/25 | 9 | 32.31 | 32.02 | 31.59(-0.16) | 31.51(-0.32) | 31.18(-0.35) | 30.78 | -2.9 | | -7 | 89(8) | -50 | [-10] | [-37] | [-44] | -92 | -182 | DT | -0.9 | OpenShort? | | (-10) | -23 | -109 | -5 | -20 | -1.8,3 | 41 | | 43 | Jan/24 | 15 | 32.37 | 32.11 | 31.64(-0.06) | 31.61(-0.13) | 31.29(0.03) | 31.35 | -1.9 | | -8 | 81(3.9) | -40 | [-4] | [-5] | [1] | -65 | -17 | DP | 0.1 | OpenShort? | | (-4) | 2 | 8 | 5 | -20 | -0.7,3 | | | 44 | Jan/24 | 14 | 32.37 | 32.11 | 31.66(-0.13) | 31.65(-0.16) | 31.28(-1.23) | 31.31 | -2 | | -8 | 77(-0.4) | -50 | [-8] | [-87] | [-2] | -69 | -299 | DT | 0.1 | OpenShort | | (-4) | -78 | 10 | -7 | -20 | -0.8,1 | | | 45 | Jan/24 | 13 | 32.37 | 32.11 | 31.7(-0.16) | 31.7(-0.16) | 31.67(-0.25) | 31.26 | -2.1 | | -8 | 77(0.4) | -50 | [-10] | [-25] | [-5] | -78 | -36 | DT | -1 | HoldShort | | (-8) | -16 | 4 | -13 | -20 | -1.1,0 | | | | | |
| 46 | Jan/24 | 12 | 32.37 | 32.11 | 31.75(-0.13) | 31.75(-0.19) | 31.75(-0.28) | 31.24 | -2.1 | | -8 | 77(1.8) | -50 | [-8] | [-28] | [-17] | -80 | -97 | DT | -1.2 | OpenShort | | (-10) | -18 | -11 | -45 | -20 | -1.2,0 | | | 47 | Jan/24 | 11 | 32.37 | 32.11 | 31.79(-0.13) | 31.81(-0.03) | 31.84(-0.28) | 31.3 | -2 | | -8 | 75(1.5) | -50 | [-8] | [-23] | [-11] | -47 | -87 | DT | -1.3 | OpenShort | | (-10) | -18 | -4 | -8 | -20 | -1.2,33 | | | 48 | Jan/24 | 10 | 32.37 | 32.11 | 31.83(-0.31) | 31.82(-0.53) | 31.93(-1.24) | 31.32 | -1.9 | | -8 | 74(-53.9) | -50 | [-20] | [-102] | [-125] | -39 | -160 | DT | -1.5 | OpenShort | | (-8) | -79 | -347 | -13 | -20 | -1.3,44 | | | 49 | Jan/24 | 9 | 32.37 | 32.11 | 31.93(0.44) | 31.99(1.01) | 32.33(1.92) | 33.25 | 1.6 | | -8 | 128(89.4) | 35 | [28] | [158] | [120] | 54 | 453 | UT | 1.3 | OpenLong? | | (15) | 122 | 305 | 18 | 20 | 1.9,56 | | | 50 | Jan/23 | 15 | 32.45 | 32.23 | 31.93(0) | 31.99(0) | 31.72(-0.13) | 31.64 | -1.6 | | -5 | 38(-1.7) | -35 | [0] | [-10] | [-6] | -22 | -85 | DR | -0.4 | OpenShort? | | (-4) | -8 | -11 | -7 | -13 | -0.7,46 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|