|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $23.7000 One month high (close): $33.1000
TZA Daily Change: -2.14% Daily StdDev 4.57% TZA EMA_5_Trend: -1.36% 10Minute StdDev: $0.7093
Latest Price : $24.74(-2.14%) | Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 27.7 | 26.05 | 24.46(0.37) | 25.05(0.64) | 25.38(0.59) | 25.79 | -0.9 | | -16 | 32(3) | 10 | [8] | [19] | [16] | 98 | 307 | RG | 0.6 | Wait? | | (9) | 13 | 35 | 3 | 20 | 1.9,100 | 30 | Sample size 50 Avg positive next hour return: 0.56%(22%) Avg negative next hour return: -0.52%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.05(weak_hourly_sma_10 -2.87%) 24.46(weak_hourly_sma_20 -5.16%)
Resistance Levels: 26.05(daily_ema_10 1.01%) 27.7(daily_ema_20 7.41%)
|
| | | 2 | Feb/6 | 15 | 28.1 | 26.42 | 24.37(0.21) | 24.89(0.73) | 25.23(0.16) | 25.37 | -1.2 | | -16 | 29(3.9) | -25 | [5] | [10] | [4] | 90 | 234 | RG | 0.2 | Wait? | | (7) | 4 | 10 | 4 | 4 | 1.6,100 | 39 | | 3 | Feb/6 | 14 | 28.1 | 26.42 | 24.32(0.08) | 24.71(0.65) | 25.19(0.28) | 25.25 | -1.2 | | -16 | 25(0.8) | -40 | [2] | [11] | [2] | 90 | 366 | RG | 0.1 | Wait | | (3) | 6 | -2 | 8 | 19 | 1.6,100 | 39 | | 4 | Feb/6 | 13 | 28.1 | 26.42 | 24.3(-0.29) | 24.55(0.66) | 25.12(0.8) | 25.27 | -1.2 | | -16 | 24(-7) | -50 | [-6] | [20] | [7] | 90 | 908 | UR | 0.3 | SmallShort | | (2) | 18 | 4 | 13 | 20 | 1.7,97 | 39 | | 5 | Feb/6 | 12 | 28.1 | 26.42 | 24.37(-0.29) | 24.39(0.45) | 24.92(0.81) | 25.22 | -1.2 | | -16 | 31(-5.5) | -50 | [-6] | [18] | [19] | 77 | 858 | UR | 0.4 | SmallShort | | (-7) | 18 | 15 | 21 | 20 | 1.2,97 | 39 | | | | |
| 6 | Feb/6 | 11 | 28.1 | 26.42 | 24.44(-0.37) | 24.28(0.37) | 24.72(0.69) | 25.04 | -1.3 | | -16 | 37(-5.5) | -50 | [-8] | [14] | [13] | 65 | 815 | UR | 0.4 | SmallShort | | (-7) | 15 | -13 | 28 | 20 | 0.7,97 | 39 | | 7 | Feb/6 | 10 | 28.1 | 26.42 | 24.53(-0.28) | 24.19(0.46) | 24.55(1.32) | 25.19 | -1.2 | | -16 | 42(-4) | -45 | [-6] | [30] | [29] | 50 | 902 | UR | 0.6 | SmallShort | | (-7) | 29 | 26 | 30 | 20 | 0.7,82 | 39 | | 8 | Feb/6 | 9 | 28.1 | 26.42 | 24.6(-0.32) | 24.08(0.5) | 24.23(1) | 24.88 | -1.4 | | -16 | 46(-3.2) | -35 | [-7] | [23] | [32] | 13 | 704 | UR | 0.6 | SmallShort? | | (-8) | 22 | 54 | 24 | 20 | 0.3,55 | 39 | | 9 | Feb/3 | 15 | 28.5 | 26.72 | 24.68(-0.44) | 23.96(0.21) | 23.99(0.54) | 24.26 | -1.7 | | -19 | 49(0.4) | -50 | [-10] | [7] | [6] | -19 | 428 | UR | 0.2 | SmallShort? | | (-10) | 12 | -1 | 19 | 20 | -0.4,41 | 35 | | 10 | Feb/3 | 14 | 28.5 | 26.72 | 24.79(-0.48) | 23.91(0.21) | 23.86(0.13) | 24.27 | -1.7 | | -19 | 49(-2.5) | -50 | [-11] | [-2] | [10] | -39 | 322 | DP | 0.3 | OpenShort | | (-10) | 3 | 14 | 12 | 20 | -0.4,21 | 35 | | | | |
| 11 | Feb/3 | 13 | 28.5 | 26.72 | 24.91(-0.52) | 23.86(0.04) | 23.83(-0.04) | 24.11 | -1.8 | | -19 | 51(-1.9) | -50 | [-11] | [-8] | [20] | -60 | 212 | DP | 0.2 | OpenShort | | (-11) | -1 | 41 | 4 | 20 | -0.6,5 | 35 | | 12 | Feb/3 | 12 | 28.5 | 26.72 | 25.04(-0.63) | 23.85(-0.29) | 23.84(-0.33) | 23.65 | -1.9 | | -19 | 53(-0.7) | -50 | [-14] | [-18] | [-1] | -75 | 10 | DT | -0.1 | HoldShort | | (-14) | -7 | 1 | -4 | -8 | -1,0 | 35 | | 13 | Feb/3 | 11 | 28.5 | 26.72 | 25.2(-0.63) | 23.92(-0.5) | 23.92(0.13) | 23.64 | -1.9 | | -19 | 54(-0.4) | -50 | [-14] | [-10] | [4] | -75 | 69 | DP | -0.2 | OpenShort | | (-14) | 3 | -2 | -2 | 20 | -1.2,5 | 35 | | 14 | Feb/3 | 10 | 28.5 | 26.72 | 25.36(-0.7) | 24.04(-1.35) | 23.89(-0.38) | 23.66 | -1.9 | | -19 | 54(1.5) | -50 | [-15] | [-31] | [-1] | -72 | -38 | DT | -0.2 | OpenShort | | (-14) | -8 | -39 | 2 | 20 | -1.3,11 | 35 | | 15 | Feb/3 | 9 | 28.5 | 26.72 | 25.54(-0.62) | 24.37(-0.93) | 23.98(0.42) | 24.1 | -1.8 | | -19 | 53(-1.1) | -50 | [-14] | [-9] | [11] | -63 | 195 | DP | 0.1 | OpenShort? | | (-12) | 9 | -6 | 11 | 20 | -1.1,15 | 35 | | | | |
| 16 | Feb/2 | 15 | 29.06 | 27.24 | 25.7(-0.7) | 24.6(-1.01) | 23.88(0.17) | 24.17 | -1.8 | | -20 | 54(3.2) | -50 | [-15] | [-16] | [14] | -68 | 174 | DP | 0.2 | OpenShort? | | (-14) | 4 | 10 | 10 | 20 | -1.1,10 | 31 | | 17 | Feb/2 | 14 | 29.06 | 27.24 | 25.88(-0.84) | 24.85(-1.07) | 23.84(-0.33) | 24.06 | -1.8 | | -20 | 51(-0.9) | -50 | [-19] | [-29] | [15] | -78 | 93 | DP | 0.2 | OpenShort | | (-16) | -7 | 37 | 9 | 9 | -1.3,5 | 31 | | 18 | Feb/2 | 13 | 29.06 | 27.24 | 26.1(-0.87) | 25.12(-1.1) | 23.92(-1.12) | 23.64 | -2 | | -20 | 52(1.6) | -50 | [-19] | [-47] | [-20] | -95 | -323 | DT | -0.2 | OpenShort | | (-20) | -25 | -13 | 5 | -20 | -1.8,0 | 31 | | 19 | Feb/2 | 12 | 29.06 | 27.24 | 26.33(-0.79) | 25.4(-1.05) | 24.19(-2.26) | 23.79 | -1.9 | | -20 | 50(3.2) | -50 | [-17] | [-71] | [-18] | -98 | -722 | DT | -0.3 | OpenShort | | (-18) | -50 | 3 | 5 | -20 | -1.9,0 | 31 | | 20 | Feb/2 | 11 | 29.06 | 27.24 | 26.54(-0.79) | 25.67(-1.16) | 24.75(-2.29) | 23.76 | -1.9 | | -20 | 47(5.4) | -50 | [-17] | [-73] | [-30] | -105 | -822 | DT | -0.8 | HoldShort | | (-17) | -50 | -23 | 2 | -20 | -2.2,0 | 31 | | | | |
| 21 | Feb/2 | 10 | 29.06 | 27.24 | 26.75(-0.71) | 25.97(-1.03) | 25.33(-2.01) | 24.02 | -1.9 | | -20 | 41(5.3) | -50 | [-16] | [-65] | [-36] | -110 | -806 | DT | -1.2 | HoldShort | | (-16) | -44 | -29 | -15 | -20 | -2.4,0 | 31 | | 22 | Feb/2 | 9 | 29.06 | 27.24 | 26.94(-0.66) | 26.24(-0.94) | 25.85(-1.79) | 24.36 | -1.7 | | -20 | 36(6.7) | -50 | [-15] | [-59] | [-45] | -113 | -737 | DT | -1.5 | HoldShort? | | (-15) | -39 | -55 | -15 | -20 | -2.6,2 | 31 | | 23 | Feb/1 | 15 | 29.6 | 27.96 | 27.12(-0.55) | 26.49(-0.67) | 26.32(-1.05) | 25.01 | -1.7 | | -17 | 29(4.4) | -50 | [-12] | [-37] | [-64] | -111 | -481 | DT | -1.6 | HoldShort? | | (-12) | -23 | -126 | -15 | -20 | -2.6,4 | 30 | | 24 | Feb/1 | 14 | 29.6 | 27.96 | 27.27(-0.11) | 26.67(-0.19) | 26.6(0.04) | 26.6 | -1.1 | | -17 | 25(0.9) | -50 | [-2] | [-6] | [1] | -66 | -126 | DP | 0 | OpenShort | | (-6) | 1 | 0 | 4 | 8 | -1,9 | 30 | | 25 | Feb/1 | 13 | 29.6 | 27.96 | 27.3(-0.15) | 26.72(-0.3) | 26.59(-0.11) | 26.6 | -1.1 | | -17 | 24(0.8) | -50 | [-3] | [-10] | [0] | -69 | -136 | DT | 0 | OpenShort | | (-2) | -2 | -10 | 7 | 20 | -1.1,9 | 30 | | | | |
| 26 | Feb/1 | 12 | 29.6 | 27.96 | 27.34(-0.11) | 26.8(-0.41) | 26.59(0) | 26.73 | -1.1 | | -17 | 23(0.5) | -45 | [-2] | [-9] | [9] | -67 | -106 | DP | 0.2 | OpenShort | | (-2) | 0 | 6 | 10 | 20 | -1,8 | 30 | | 27 | Feb/1 | 11 | 29.6 | 27.96 | 27.37(-0.15) | 26.91(-0.63) | 26.62(-0.11) | 26.65 | -1.1 | | -17 | 23(0.8) | -50 | [-3] | [-14] | [10] | -77 | -136 | DP | 0 | OpenShort | | (-2) | -2 | 12 | 5 | 20 | -1.2,3 | 30 | | 28 | Feb/1 | 10 | 29.6 | 27.96 | 27.41(-0.25) | 27.08(-0.66) | 26.65(-0.45) | 26.5 | -1.2 | | -17 | 22(1.7) | -50 | [-5] | [-22] | [1] | -90 | -192 | DP | -0.3 | OpenShort | | (-5) | -10 | 2 | 2 | -4 | -1.6,0 | 30 | | 29 | Feb/1 | 9 | 29.6 | 27.96 | 27.48(-0.22) | 27.26(-0.55) | 26.77(-0.3) | 26.48 | -1.2 | | -17 | 20(1.6) | -50 | [-5] | [-17] | [-13] | -98 | -213 | DT | -0.5 | OpenShort? | | (-5) | -6 | -19 | -1 | -20 | -1.9,0 | 30 | | 30 | Jan/31 | 15 | 30.13 | 28.46 | 27.54(-0.18) | 27.41(-0.44) | 26.85(-0.52) | 26.72 | -1.2 | | -15 | 19(1.9) | -50 | [-4] | [-19] | [-8] | -93 | -253 | DT | -0.3 | OpenShort? | | (-4) | -11 | -2 | 0 | -20 | -1.7,0 | 30 | | | | |
| 31 | Jan/31 | 14 | 30.13 | 28.46 | 27.59(-0.22) | 27.53(-0.43) | 26.99(-0.81) | 26.75 | -1.2 | | -15 | 17(1.2) | -50 | [-5] | [-26] | [-13] | -95 | -286 | DT | -0.5 | OpenShort | | (-4) | -18 | -9 | -5 | -20 | -1.8,0 | 30 | | 32 | Jan/31 | 13 | 30.13 | 28.46 | 27.65(-0.25) | 27.65(-0.4) | 27.21(-1.05) | 26.87 | -1.2 | | -15 | 16(1) | -50 | [-5] | [-31] | [-14] | -95 | -294 | DT | -0.8 | HoldShort | | (-5) | -23 | -4 | -23 | -20 | -1.8,0 | 30 | | 33 | Jan/31 | 12 | 30.13 | 28.46 | 27.72(-0.25) | 27.76(-0.39) | 27.5(-0.97) | 26.92 | -1.2 | | -15 | 15(1.1) | -50 | [-5] | [-29] | [-20] | -94 | -281 | DT | -1.5 | OpenShort | | (-5) | -21 | -5 | -41 | -20 | -2,6 | 30 | | 34 | Jan/31 | 11 | 30.13 | 28.46 | 27.79(-0.25) | 27.87(-0.07) | 27.77(-0.75) | 26.99 | -1.2 | | -15 | 14(1.1) | -50 | [-5] | [-21] | [-34] | -80 | -224 | DT | -2.1 | OpenShort | | (-5) | -16 | -32 | -50 | -20 | -2.2,25 | 30 | | 35 | Jan/31 | 10 | 30.13 | 28.46 | 27.86(-0.18) | 27.89(0.07) | 27.98(-0.36) | 27.41 | -1 | | -15 | 12(-0.6) | -50 | [-4] | [-10] | [-26] | -25 | -65 | DT | -1.7 | OpenShort | | (-4) | -8 | -32 | -25 | -20 | -1.3,58 | 30 | | | | |
| 36 | Jan/31 | 9 | 30.13 | 28.46 | 27.91(-0.07) | 27.87(0.18) | 28.08(-0.04) | 27.84 | -0.8 | | -15 | 13(-0.4) | -50 | [-2] | [-2] | [-16] | 30 | 32 | DT | -0.7 | OpenShort? | | (-2) | -1 | -38 | 2 | -20 | -0.2,85 | 30 | | 37 | Jan/30 | 15 | 30.56 | 28.69 | 27.93(0.07) | 27.82(0.29) | 28.09(0.29) | 28.35 | -0.8 | | -15 | 13(0.2) | -15 | [2] | [9] | [12] | 69 | 155 | RG | 0.7 | Wait? | | (0) | 6 | 11 | 19 | 20 | 1.1,91 | 31 | | 38 | Jan/30 | 14 | 30.56 | 28.69 | 27.91(-0.04) | 27.74(0.14) | 28.01(0.14) | 28.2 | -0.9 | | -15 | 13(-0.4) | -30 | [-1] | [3] | [15] | 50 | 181 | UR | 0.5 | SmallShort | | (1) | 3 | 15 | 13 | 20 | 0.8,80 | 31 | | 39 | Jan/30 | 13 | 30.56 | 28.69 | 27.92(-0.11) | 27.7(0.11) | 27.97(0.61) | 28 | -1 | | -15 | 14(-0.9) | -35 | [-2] | [13] | [8] | 24 | 305 | UR | 0.1 | SmallShort | | (-2) | 13 | 4 | 13 | 20 | 0.2,69 | 31 | | 40 | Jan/30 | 12 | 30.56 | 28.69 | 27.95(-0.18) | 27.67(0.07) | 27.8(0.51) | 27.94 | -1 | | -15 | 15(-2.7) | -50 | [-4] | [10] | [6] | 12 | 318 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 17 | 20 | -0,62 | 31 | | | | |
| 41 | Jan/30 | 11 | 30.56 | 28.69 | 28(-0.21) | 27.65(-0.04) | 27.66(0.4) | 27.95 | -1 | | -15 | 17(-2.3) | -50 | [-5] | [6] | [11] | 10 | 303 | UR | 0.6 | SmallShort | | (-4) | 9 | -2 | 33 | 20 | -0.1,62 | 31 | | 42 | Jan/30 | 10 | 30.56 | 28.69 | 28.06(-0.28) | 27.66(-0.11) | 27.55(0.22) | 27.98 | -1 | | -15 | 20(-3.4) | -50 | [-6] | [1] | [12] | -15 | 317 | UR | 0.8 | SmallShort | | (-4) | 5 | 1 | 25 | 20 | -0.2,40 | 31 | | 43 | Jan/30 | 9 | 30.56 | 28.69 | 28.14(-0.25) | 27.69(-0.07) | 27.49(0.18) | 27.97 | -1 | | -15 | 23(-2.4) | -30 | [-6] | [1] | [30] | -38 | 249 | UR | 0.8 | SmallShort? | | (-6) | 4 | 60 | 16 | 20 | -0.3,20 | 31 | | 44 | Jan/27 | 15 | 31 | 28.7 | 28.21(-0.21) | 27.71(-0.43) | 27.44(-0.36) | 27.19 | -1.4 | | -18 | 25(2.9) | -50 | [-5] | [-16] | [-5] | -88 | -237 | DT | -0.4 | OpenShort? | | (-9) | -8 | -4 | -1 | -20 | -1.5,0 | 24 | | 45 | Jan/27 | 14 | 31 | 28.7 | 28.27(-0.21) | 27.83(-0.43) | 27.54(-0.33) | 27.24 | -1.3 | | -18 | 22(1.6) | -50 | [-5] | [-15] | [-8] | -90 | -227 | DT | -0.5 | OpenShort | | (-4) | -7 | -12 | -4 | -20 | -1.6,0 | 24 | | | | |
| 46 | Jan/27 | 13 | 31 | 28.7 | 28.33(-0.14) | 27.95(-0.36) | 27.63(-0.5) | 27.39 | -1.3 | | -18 | 21(1.4) | -50 | [-3] | [-18] | [-10] | -87 | -316 | DT | -0.4 | OpenShort | | (-4) | -11 | -11 | -1 | -20 | -1.6,3 | 24 | | 47 | Jan/27 | 12 | 31 | 28.7 | 28.37(-0.14) | 28.05(-0.11) | 27.77(-0.47) | 27.54 | -1.2 | | -18 | 19(1.2) | -50 | [-3] | [-14] | [-15] | -85 | -266 | DT | -0.4 | OpenShort | | (-2) | -10 | -21 | -1 | -20 | -1.5,3 | 24 | | 48 | Jan/27 | 11 | 31 | 28.7 | 28.41(-0.04) | 28.08(-0.18) | 27.9(-0.25) | 27.82 | -1.1 | | -18 | 18(0.3) | -50 | [-1] | [-10] | [-3] | -77 | -234 | DT | -0.2 | HoldShort | | (-2) | -5 | 11 | -26 | -20 | -1.2,3 | 24 | | 49 | Jan/27 | 10 | 31 | 28.7 | 28.42(-0.18) | 28.13(-0.35) | 27.97(-0.57) | 27.68 | -1.2 | | -18 | 18(1.5) | -50 | [-4] | [-19] | [-10] | -85 | -222 | DT | -0.6 | OpenShort | | (-2) | -12 | -4 | -28 | -20 | -1.5,3 | 24 | | 50 | Jan/27 | 9 | 31 | 28.7 | 28.47(-0.14) | 28.23(-0.42) | 28.13(-0.5) | 27.73 | -1.2 | | -18 | 16(0.9) | -50 | [-3] | [-18] | [-15] | -81 | -246 | DT | -0.9 | HoldShort? | | (-3) | -11 | -25 | -27 | -20 | -1.6,9 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|