SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.7100 One month high (close): $20.0500

SKT Daily Change: -2.74% Daily StdDev 1.99% SKT EMA_5_Trend: -0.31% 10Minute StdDev: $0.2911

Latest Price : $18.8(-2.74%)

Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	9	18.75	19.19	19.54(-0.2)	19.24(-0.21)	19.2(-0.1)	19.03	0.5	10	61(2.3)	-25	[-10]	[-12]	[-27]	-70	-79	DT	-0.5	OpenShort?	(-15)	-5	-69	-0	-20	-1.5,18	59
Daily Trend: % Up Forces: 19.19(daily_ema_10 0.84%) Down Forces: Support Levels: 18.75(daily_ema_20 -1.47%) Resistance Levels: 19.24(weak_hourly_sma_10 1.1%) 19.54(weak_hourly_sma_20 2.68%)

2	Feb/6	15	18.7	19.18	19.58(-0.1)	19.28(-0.16)	19.22(0.21)	19.3	1	13	58(3.5)	50	[-5]	[8]	[8]	-46	17	UR	0.2	SmallShort?	(-7)	11	8	10	20	-0.8,24	60
3	Feb/6	14	18.7	19.18	19.6(-0.05)	19.31(-0.26)	19.22(0)	19.27	0.9	13	55(1.1)	50	[-3]	[-5]	[8]	-59	-117	RG	0.3	Wait	(-5)	0	10	8	20	-1,16	60
4	Feb/6	13	18.7	19.18	19.61(0.05)	19.36(-0.21)	19.18(-0.26)	19.23	0.9	13	54(-1.1)	50	[3]	[-16]	[4]	-69	-310	RG	0.2	Wait	(-3)	-13	8	6	5	-1.2,11	60
5	Feb/6	12	18.7	19.18	19.61(0)	19.4(-0.31)	19.23(-0.26)	19.2	0.8	13	55(-0.7)	50	[0]	[-19]	[5]	-75	-267	RG	-0.1	Wait	(0)	-13	18	-4	0	-1.2,5	60

6	Feb/6	11	18.7	19.18	19.61(0)	19.46(-0.36)	19.28(-0.31)	19.13	0.7	13	56(-0.9)	50	[0]	[-23]	[-4]	-84	-322	DR	-0.4	HoldShort	(0)	-16	13	-15	-20	-1.4,1	60
7	Feb/6	10	18.7	19.18	19.61(0)	19.53(-0.41)	19.34(-0.57)	19.08	0.6	13	56(-0.1)	25	[0]	[-37]	[-26]	-86	-419	DR	-0.8	HoldShort	(0)	-29	-51	-18	-20	-1.5,2	60
8	Feb/6	9	18.7	19.18	19.6(0.05)	19.61(-0.46)	19.45(-0.41)	19.28	1	13	57(-1.8)	25	[3]	[-30]	[-19]	-62	-319	DR	-0.5	OpenShort?	(3)	-21	-45	-16	-16	-0.9,11	60
9	Feb/3	15	18.64	19.08	19.59(0.1)	19.7(-0.35)	19.53(-0.26)	19.46	1.3	14	58(-2.3)	50	[5]	[-18]	[-3]	-40	-241	DR	-0.2	OpenShort?	(5)	-13	2	-16	-10	-0.4,20	61
10	Feb/3	14	18.64	19.08	19.57(0.1)	19.77(-0.35)	19.58(-0.31)	19.45	1.3	14	61(-2.7)	50	[5]	[-21]	[-6]	-31	-246	DR	-0.4	OpenShort	(5)	-16	0	-16	-20	-0.3,27	61

11	Feb/3	13	18.64	19.08	19.55(0.1)	19.84(-0.2)	19.64(-0.41)	19.45	1.3	14	63(-3)	40	[5]	[-22]	[-25]	-14	-260	DR	-0.5	OpenShort	(5)	-21	-43	-14	-20	-0.3,44	61
12	Feb/3	12	18.64	19.08	19.53(0.15)	19.88(-0.05)	19.72(-0.3)	19.62	1.6	14	66(-2.5)	50	[8]	[-12]	[-11]	7	-185	DR	-0.2	OpenShort	(10)	-15	-12	-10	-20	0.2,52	61
13	Feb/3	11	18.64	19.08	19.5(0.21)	19.89(0.1)	19.78(-0.45)	19.67	1.7	14	69(-2)	50	[11]	[-15]	[-14]	17	-247	DR	-0.3	OpenShort	(7)	-23	-12	-12	-20	0.4,57	61
14	Feb/3	10	18.64	19.08	19.46(0.21)	19.87(0.3)	19.87(-0.5)	19.72	1.8	14	71(-2.2)	50	[11]	[-12]	[-13]	27	-219	DR	-0.3	OpenShort	(10)	-26	-5	-15	-20	0.6,62	61
15	Feb/3	9	18.64	19.08	19.42(0.21)	19.81(0.3)	19.97(-0.3)	19.74	1.8	14	73(-2)	50	[11]	[-2]	[-18]	36	-136	DR	-0.5	OpenShort?	(10)	-15	-25	-19	-20	0.7,68	61

16	Feb/2	15	18.55	18.96	19.38(0.31)	19.75(0.41)	20.03(-0.05)	19.84	2.2	15	75(-2.9)	50	[16]	[17]	[-12]	54	-97	CR	-0.4	HoldShort?	(15)	-3	-17	-18	-20	1,79	65
17	Feb/2	14	18.55	18.96	19.32(0.36)	19.67(0.46)	20.04(0.2)	19.91	2.3	15	78(-1.2)	50	[18]	[31]	[-20]	72	-2	CR	-0.3	HoldShort	(15)	10	-49	-14	-15	1.3,89	65
18	Feb/2	13	18.55	18.96	19.25(0.36)	19.58(0.51)	20(0.65)	20.11	2.6	15	79(4.2)	50	[18]	[54]	[-3]	92	250	CR	0.2	OpenShort	(21)	32	-24	-8	20	1.8,97	65
19	Feb/2	12	18.55	18.96	19.18(0.42)	19.48(0.57)	19.87(1.12)	20.21	2.8	15	75(9.9)	50	[21]	[80]	[20]	108	397	UT	0.8	HoldLong	(23)	55	29	-4	20	2.3,100	65
20	Feb/2	11	18.55	18.96	19.1(0.37)	19.37(0.52)	19.65(0.98)	20.09	2.6	15	65(10.6)	50	[18]	[71]	[30]	113	394	UT	1.1	HoldLong	(18)	49	54	2	20	2.5,100	65

21	Feb/2	10	18.55	18.96	19.03(0.26)	19.27(0.47)	19.46(0.83)	19.87	2.2	15	54(9)	50	[13]	[61]	[21]	115	387	UT	1.3	HoldLong	(16)	41	32	11	20	2.6,100	65
22	Feb/2	9	18.55	18.96	18.98(0.26)	19.18(0.42)	19.3(0.73)	19.74	2	15	45(10.2)	50	[13]	[55]	[40]	120	320	UT	1.6	HoldLong?	(13)	36	81	15	20	2.8,100	65
23	Feb/1	15	18.45	18.74	18.93(0.21)	19.1(0.21)	19.16(0.37)	19.42	2	11	35(-2.3)	50	[10]	[30]	[31]	108	142	UT	1.2	CloseLong?	(8)	18	72	16	20	2.3,100	64
24	Feb/1	14	18.45	18.74	18.89(-0.05)	19.06(0.11)	19.16(0)	19.14	1.4	11	38(-2.7)	20	[-3]	[6]	[2]	81	181	UR	0.3	SmallShort	(8)	0	0	5	10	1.4,96	64
25	Feb/1	13	18.45	18.74	18.89(0)	19.04(0.21)	19.09(0.1)	19.14	1.4	11	40(-0.6)	50	[0]	[14]	[8]	74	154	UR	0.3	SmallShort	(-3)	5	26	4	-10	1.2,94	64

26	Feb/1	12	18.45	18.74	18.9(-0.05)	19(0.16)	19.07(0.05)	19.04	1.2	11	41(-1)	25	[-3]	[9]	[-3]	61	133	RG	-0.1	Wait	(-3)	3	-8	2	-10	0.7,93	64
27	Feb/1	11	18.45	18.74	18.9(0)	18.97(0.26)	19.06(0.05)	19.07	1.3	11	42(0.2)	45	[0]	[12]	[-4]	67	92	CR	0	HoldShort	(0)	3	-8	8	-20	0.8,97	64
28	Feb/1	10	18.45	18.74	18.91(0.05)	18.92(0.26)	19.05(0.16)	19.1	1.3	11	42(1)	50	[3]	[18]	[3]	62	88	UT	0.2	OpenLong	(0)	8	-2	13	20	0.9,89	64
29	Feb/1	9	18.45	18.74	18.91(0)	18.87(0.16)	19.02(0.16)	19.11	1.3	11	41(0.5)	50	[0]	[15]	[11]	55	151	UR	0.5	SmallShort?	(3)	8	15	11	20	1.1,77	64
30	Jan/31	15	18.36	18.6	18.9(0.05)	18.84(0.21)	18.99(0.26)	19.05	1.5	8	40(-3.2)	50	[3]	[21]	[11]	44	94	UT	0.3	OpenLong?	(0)	13	16	10	20	0.8,74	67

31	Jan/31	14	18.36	18.6	18.9(0)	18.8(0.11)	18.94(0.32)	18.99	1.4	8	43(0.3)	50	[0]	[20]	[4]	24	130	UR	0.3	SmallShort	(0)	16	-2	11	20	0.5,61	67
32	Jan/31	13	18.36	18.6	18.89(0.05)	18.78(0.11)	18.88(0.48)	19	1.4	8	43(0.4)	50	[2]	[29]	[8]	22	131	UT	0.6	OpenLong	(3)	23	2	20	20	0.6,57	67
33	Jan/31	12	18.36	18.6	18.88(0.05)	18.76(0.21)	18.79(0.37)	18.99	1.4	8	43(0.3)	50	[2]	[26]	[16]	14	103	UT	1	OpenLong	(0)	18	24	25	20	0.6,49	67
34	Jan/31	11	18.36	18.6	18.88(0)	18.72(-0.21)	18.72(0.21)	18.9	1.2	8	42(-0.2)	50	[0]	[7]	[20]	-8	73	UR	0.9	SmallShort	(3)	10	24	27	20	0.2,37	67
35	Jan/31	10	18.36	18.6	18.88(0)	18.76(-0.21)	18.68(0.11)	18.81	1	8	43(-0.1)	50	[0]	[2]	[16]	-38	-1	UR	0.7	SmallShort	(0)	5	24	15	20	-0.3,20	67

36	Jan/31	9	18.36	18.6	18.88(0)	18.8(-0.21)	18.66(-0.11)	18.72	0.8	8	43(0.6)	50	[0]	[-8]	[16]	-62	-109	RG	0.3	Wait?	(-3)	-5	48	1	5	-0.8,8	67
37	Jan/30	15	18.3	18.53	18.87(-0.11)	18.84(-0.26)	18.68(-0.21)	18.54	0.6	5	42(1.2)	-15	[-5]	[-17]	[-15]	-90	-111	DT	-0.7	OpenShort?	(-3)	-10	-26	-9	-20	-1.7,3	62
38	Jan/30	14	18.3	18.53	18.87(0)	18.89(-0.21)	18.72(-0.05)	18.64	0.8	5	41(0.9)	20	[0]	[-7]	[-13]	-83	-142	DR	-0.5	HoldShort	(-3)	-3	-21	-10	-20	-1.5,5	62
39	Jan/30	13	18.3	18.53	18.87(0)	18.93(-0.16)	18.73(-0.58)	18.72	1	5	40(-1)	5	[0]	[-32]	[-5]	-64	-237	DR	-0.1	OpenShort	(0)	-29	2	-12	-20	-1,11	62
40	Jan/30	12	18.3	18.53	18.89(0.05)	18.96(-0.16)	18.84(-0.53)	18.71	1	5	41(-2.5)	5	[3]	[-29]	[-12]	-62	-286	DR	-0.8	OpenShort	(0)	-26	-16	-19	-20	-1,13	62

41	Jan/30	11	18.3	18.53	18.88(0.05)	18.99(-0.05)	18.94(-0.32)	18.77	1.1	5	43(-2.9)	15	[3]	[-16]	[-13]	-54	-193	DR	-0.9	OpenShort	(3)	-16	2	-51	-20	-0.6,11	62
42	Jan/30	10	18.3	18.53	18.87(0.05)	19(-0.05)	19(-0.31)	18.76	1.1	5	46(-1.8)	30	[3]	[-15]	[-4]	-27	-188	DR	-1.2	OpenShort	(3)	-15	24	-42	-20	-0.6,38	62
43	Jan/30	9	18.3	18.53	18.87(0)	19.01(-0.05)	19.06(-0.37)	18.67	0.9	5	48(-1.7)	-10	[0]	[-19]	[-68]	-6	-194	DR	-1.9	OpenShort?	(3)	-18	-155	-35	-20	-0.9,67	62
44	Jan/27	15	18.27	18.52	18.86(0.21)	19.02(0.21)	19.13(0.31)	19.28	2.4	10	50(3.9)	50	[10]	[25]	[13]	100	85	UT	0.7	HoldLong?	(8)	15	25	3	20	2,100	67
45	Jan/27	14	18.27	18.52	18.82(0.16)	18.98(0.21)	19.07(0.16)	19.18	2.2	10	46(2.9)	50	[8]	[18]	[6]	98	65	UT	0.6	OpenLong	(10)	8	10	3	20	1.9,100	67

46	Jan/27	13	18.27	18.52	18.79(0.16)	18.94(0.21)	19.04(0.32)	19.14	2.1	10	43(2.7)	50	[8]	[26]	[12]	98	106	UT	0.6	OpenLong	(5)	16	23	2	20	1.9,100	67
47	Jan/27	12	18.27	18.52	18.76(0.16)	18.9(0.05)	18.98(0.16)	19.05	1.9	10	40(-0.1)	50	[8]	[14]	[7]	92	26	UT	0.4	HoldLong	(8)	8	13	-2	20	1.7,99	67
48	Jan/27	11	18.27	18.52	18.73(0.16)	18.89(0.16)	18.95(0.16)	19	1.7	10	40(0)	50	[8]	[17]	[5]	89	16	UT	0.3	HoldLong	(8)	8	2	30	-11	1.6,99	67
49	Jan/27	10	18.27	18.52	18.7(0.16)	18.86(0.21)	18.92(0.21)	18.99	1.7	10	40(-2.1)	50	[8]	[20]	[5]	91	48	UT	0.4	HoldLong	(8)	11	-5	30	16	1.7,98	67
50	Jan/27	9	18.27	18.52	18.67(0.21)	18.82(0.21)	18.88(0.16)	19.01	1.8	10	43(-1.8)	50	[11]	[18]	[19]	97	4	UT	0.7	HoldLong?	(10)	8	34	32	20	1.9,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI