LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.6050 One month high (close): $17.4300

LPSN Daily Change: 0.18% Daily StdDev 6.46% LPSN EMA_5_Trend: 4.93% 10Minute StdDev: $0

Latest Price : $16.91(0.18%)

Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.93% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	9	13.05	14.73	17.26(-0.06)	17.19(-0.64)	16.98(-1.11)	16.44	1.4	21	15(0.1)	10	[-1]	[-16]	[-35]	-108	-677	RG	-1.6	SmallLong?	(-1)	-17	-49	-30	-20	-2.4,2	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.73(daily_ema_10 -10.4%) 13.05(daily_ema_20 -20.62%) Resistance Levels: 17.19(weak_hourly_sma_10 4.56%) 17.26(weak_hourly_sma_20 4.99%)

2	Feb/6	15	12.73	14.2	17.27(0.17)	17.3(-0.52)	17.17(-0.64)	16.92	1.9	21	14(-2.4)	35	[3]	[-7]	[-15]	-72	-496	DR	-0.7	OpenShort?	(3)	-10	-16	-32	-20	-1,3	77
3	Feb/6	14	12.73	14.2	17.24(0.41)	17.39(-0.4)	17.28(-0.52)	17.08	2	21	17(-6.6)	50	[6]	[-4]	[-4]	-41	-571	DR	-0.5	OpenShort	(3)	-8	4	-25	-12	-0.4,19	77
4	Feb/6	13	12.73	14.2	17.17(0.53)	17.46(-0.34)	17.37(-0.29)	17.04	1.9	21	23(-6.9)	50	[8]	[1]	[-23]	-19	-619	CR	-0.6	HoldShort	(7)	-5	-35	-21	-20	-0.3,39	77
5	Feb/6	12	12.73	14.2	17.08(0.77)	17.46(0)	17.42(0.06)	17.39	2.1	21	30(-6.6)	50	[12]	[10]	[-8]	25	-499	CR	-0	HoldShort	(12)	1	-3	-8	-20	0.5,62	77

6	Feb/6	11	12.73	14.2	16.95(0.71)	17.52(0.23)	17.41(-0.06)	17.42	2.1	21	37(-4.3)	50	[11]	[10]	[-8]	34	-369	CR	0	HoldShort	(13)	-1	-6	-4	-20	0.6,69	77
7	Feb/6	10	12.73	14.2	16.83(0.78)	17.48(0.11)	17.42(-0.4)	17.48	2.1	21	41(-3.8)	50	[12]	[4]	[-5]	44	-405	CR	0.1	HoldShort	(13)	-6	-6	-5	-20	0.7,76	77
8	Feb/6	9	12.73	14.2	16.7(0.85)	17.46(0.17)	17.49(-0.29)	17.54	2.2	21	45(-3)	50	[13]	[6]	[8]	49	-324	UT	0.1	OpenLong?	(16)	-5	25	-7	11	0.8,79	77
9	Feb/3	15	12.38	13.74	16.56(0.85)	17.43(0.17)	17.54(-0.4)	17.29	2.4	22	48(-7.5)	50	[13]	[6]	[-11]	45	-412	CR	-0.2	HoldShort?	(14)	-6	0	-12	-20	0.7,77	80
10	Feb/3	14	12.38	13.74	16.42(1.36)	17.4(0.35)	17.61(-0.17)	17.29	2.4	22	56(-10.9)	50	[21]	[13]	[-19]	59	-734	CR	-0.3	HoldShort	(16)	-3	-23	-8	-20	0.8,89	80

11	Feb/3	13	12.38	13.74	16.2(1.5)	17.34(0.64)	17.64(0.63)	17.52	2.5	22	66(-6.9)	50	[23]	[28]	[-12]	71	-402	CR	-0.1	HoldShort	(26)	10	-26	-3	-20	1,96	80
12	Feb/3	12	12.38	13.74	15.96(1.59)	17.23(0.76)	17.53(0.63)	17.79	2.6	22	73(-4.4)	50	[25]	[30]	[3]	80	-143	UT	0.2	HoldLong	(28)	10	-2	-0	20	1.2,100	80
13	Feb/3	11	12.38	13.74	15.71(1.62)	17.1(1.3)	17.42(0.58)	17.81	2.6	22	78(-2.4)	50	[25]	[33]	[8]	83	12	UT	0.2	HoldLong	(30)	9	16	2	20	1.3,100	80
14	Feb/3	10	12.38	13.74	15.46(1.78)	16.88(1.63)	17.32(1.05)	17.65	2.6	22	80(-1.1)	50	[28]	[44]	[9]	81	57	UT	0.2	HoldLong	(29)	16	26	-2	11	1.3,98	80
15	Feb/3	9	12.38	13.74	15.19(1.61)	16.61(1.4)	17.14(0.65)	17.39	2.4	22	81(-2.1)	50	[25]	[35]	[11]	81	145	UT	0.2	HoldLong?	(29)	10	36	-4	-11	1.3,98	80

16	Feb/2	15	12.01	13.11	14.95(1.56)	16.38(1.17)	17.03(0.53)	17.03	3	21	83(-18.9)	50	[24]	[32]	[-8]	76	103	CR	0	OpenShort?	(29)	8	-25	-6	20	1.2,96	80
17	Feb/2	14	12.01	13.11	14.72(1.8)	16.19(1.57)	16.94(1.01)	17.28	3.1	21	102(1.6)	50	[28]	[43]	[10]	88	354	UT	0.2	OpenLong	(31)	16	-2	-2	20	1.5,100	80
18	Feb/2	13	12.01	13.11	14.46(1.76)	15.94(1.66)	16.77(2.13)	17.3	3.1	21	101(3.9)	50	[27]	[61]	[32]	93	858	UT	0.3	OpenLong	(33)	33	34	-2	20	1.7,100	80
19	Feb/2	12	12.01	13.11	14.21(1.72)	15.68(1.55)	16.42(2.11)	16.96	2.9	21	97(4.3)	50	[27]	[60]	[29]	93	867	UT	0.3	OpenLong	(31)	33	35	-3	20	1.7,100	80
20	Feb/2	11	12.01	13.11	13.97(1.53)	15.44(2.52)	16.08(2.23)	16.62	2.7	21	92(5.1)	50	[24]	[68]	[6]	93	1030	UT	0.3	OpenLong	(27)	35	12	-0	20	1.7,100	80

21	Feb/2	10	12.01	13.11	13.76(1.62)	15.06(2.52)	15.73(2.01)	16.51	2.6	21	87(6.7)	50	[25]	[65]	[11]	98	1002	UT	0.5	OpenLong	(28)	31	3	1	20	1.9,100	80
22	Feb/2	9	12.01	13.11	13.54(1.58)	14.69(2.58)	15.42(2.12)	16.48	2.6	21	81(8.4)	50	[24]	[67]	[58]	103	1230	UT	0.8	HoldLong?	(30)	33	98	3	20	2.1,100	80
23	Feb/1	15	11.67	12.44	13.33(1.21)	14.32(2.07)	15.1(1.21)	15.59	3.3	17	72(-22.5)	50	[19]	[46]	[27]	94	888	UT	0.4	HoldLong?	(22)	19	44	-4	20	1.8,99	79
24	Feb/1	14	11.67	12.44	13.17(0.84)	14.03(1.81)	14.92(0.81)	15.2	3	17	95(7.8)	50	[13]	[37]	[25]	94	960	UT	0.2	OpenLong	(20)	13	35	-5	20	1.8,99	79
25	Feb/1	13	11.67	12.44	13.06(0.77)	13.78(1.92)	14.8(2.85)	14.9	2.7	17	87(7.5)	50	[12]	[70]	[9]	94	1358	UT	0.1	OpenLong	(15)	45	-12	-9	20	1.8,99	79

26	Feb/1	12	11.67	12.44	12.96(0.78)	13.52(2.04)	14.39(3.15)	15	2.8	17	79(11.1)	50	[12]	[75]	[29]	105	1576	UT	0.6	HoldLong	(13)	50	21	-11	20	2.2,100	79
27	Feb/1	11	11.67	12.44	12.86(0.78)	13.25(2)	13.95(2.88)	14.82	2.6	17	68(10.6)	50	[12]	[71]	[37]	110	1462	UT	1.1	HoldLong	(13)	45	9	16	20	2.4,100	79
28	Feb/1	10	11.67	12.44	12.76(0.95)	12.99(2.04)	13.56(3.27)	14.74	2.6	17	58(16)	50	[15]	[78]	[50]	121	1428	UT	1.7	HoldLong	(14)	51	26	20	20	2.9,98	79
29	Feb/1	9	11.67	12.44	12.64(0.8)	12.73(1.76)	13.13(2.98)	14.52	2.4	17	42(18.6)	50	[13]	[71]	[126]	137	1438	UT	2.8	HoldLong?	(15)	47	224	33	20	3.8,92	79
30	Jan/31	15	11.39	11.95	12.54(0.16)	12.51(0.4)	12.75(0.79)	12.85	1.9	10	23(-11.2)	50	[3]	[19]	[12]	61	285	UT	0.4	OpenLong?	(3)	12	-3	15	20	1.1,83	71

31	Jan/31	14	11.39	11.95	12.52(0.32)	12.46(0.48)	12.65(0.88)	12.87	1.9	10	34(-0.8)	50	[6]	[23]	[16]	60	182	UT	0.8	OpenLong	(4)	15	12	24	20	1.3,77	71
32	Jan/31	13	11.39	11.95	12.48(0.32)	12.4(0.49)	12.54(0.97)	12.78	1.8	10	35(-1)	50	[6]	[25]	[18]	37	165	UT	0.9	OpenLong	(6)	17	9	24	20	1.1,59	71
33	Jan/31	12	11.39	11.95	12.44(0.32)	12.34(0.33)	12.42(0.81)	12.71	1.7	10	36(-1.2)	50	[6]	[21]	[24]	16	104	UT	1	OpenLong	(4)	14	23	18	20	1,41	71
34	Jan/31	11	11.39	11.95	12.4(0.24)	12.3(-0.32)	12.32(0.41)	12.54	1.5	10	37(-1.6)	50	[4]	[8]	[22]	-13	-23	UT	0.8	OpenLong	(4)	7	25	10	20	0.5,25	71
35	Jan/31	10	11.39	11.95	12.37(0.16)	12.34(-0.56)	12.27(-0.08)	12.36	1.2	10	39(-2.4)	50	[3]	[-3]	[13]	-34	-195	RG	0.3	Wait	(3)	-1	7	-1	20	-0,16	71

36	Jan/31	9	11.39	11.95	12.35(0.08)	12.41(-0.48)	12.28(0.16)	12.31	1.2	10	41(-0.4)	50	[1]	[1]	[8]	-37	-71	UT	0.1	OpenLong?	(4)	3	16	-4	20	-0.1,16	71
37	Jan/30	15	11.25	11.79	12.35(0)	12.47(-0.48)	12.28(0)	12.2	1.3	9	42(-4.1)	30	[0]	[-3]	[-8]	-44	-110	DR	-0.2	OpenShort?	(0)	0	-3	-11	-20	-0.4,16	65
38	Jan/30	14	11.25	11.79	12.34(0.08)	12.53(-0.24)	12.26(-0.24)	12.22	1.4	9	46(-2.3)	40	[1]	[-4]	[-12]	-32	-245	DR	-0.1	OpenShort	(0)	-4	-7	-4	-20	-0.4,28	65
39	Jan/30	13	11.25	11.79	12.33(0.24)	12.56(-0.08)	12.29(-0.97)	12.27	1.4	9	48(-3.3)	25	[4]	[-15]	[-18]	-24	-537	DR	-0.1	OpenShort	(3)	-17	-13	-9	-20	-0.2,31	65
40	Jan/30	12	11.25	11.79	12.3(0.33)	12.56(0)	12.41(-1.04)	12.36	1.6	9	51(-4.1)	50	[6]	[-15]	[-5]	-12	-542	DR	-0.1	OpenShort	(4)	-18	18	-16	-20	0.2,33	65

41	Jan/30	11	11.25	11.79	12.26(0.25)	12.57(0.08)	12.54(-1.18)	12.23	1.4	9	56(-4.5)	15	[4]	[-17]	[-22]	-21	-577	DR	-0.8	OpenShort	(4)	-21	1	-35	-20	-0.1,32	65
42	Jan/30	10	11.25	11.79	12.23(0.41)	12.56(0.24)	12.69(-0.78)	12.22	1.4	9	60(-4.7)	30	[7]	[-8]	[-29]	4	-619	DR	-1.1	OpenShort	(6)	-14	-21	-30	-20	-0,54	65
43	Jan/30	9	11.25	11.79	12.18(0.5)	12.53(0.24)	12.79(-0.31)	12.37	1.6	9	65(-8.9)	25	[9]	[0]	[-42]	37	-426	DR	-0.9	OpenShort?	(7)	-5	-69	-21	-20	0.4,77	65
44	Jan/27	15	11.14	11.7	12.12(0.66)	12.5(0.73)	12.83(0.79)	12.89	2.4	11	74(0.4)	50	[12]	[26]	[-1]	84	170	CR	0.1	OpenShort?	(14)	14	-16	-7	20	1.5,96	76
45	Jan/27	14	11.14	11.7	12.04(0.58)	12.41(0.98)	12.73(0.95)	13.01	2.6	11	73(6.7)	50	[10]	[30]	[16]	95	456	UT	0.5	OpenLong	(13)	17	13	2	20	1.8,100	76

46	Jan/27	13	11.14	11.7	11.97(0.42)	12.29(0.57)	12.61(1.45)	12.91	2.5	11	67(6.9)	50	[7]	[35]	[19]	100	726	UT	0.6	HoldLong	(9)	25	7	4	20	2,100	76
47	Jan/27	12	11.14	11.7	11.92(0.34)	12.22(0.58)	12.43(1.39)	12.86	2.4	11	60(8.2)	50	[6]	[34]	[42]	105	796	UT	1	HoldLong	(9)	24	55	8	20	2.2,100	76
48	Jan/27	11	11.14	11.7	11.88(0.25)	12.15(0.5)	12.26(0.74)	12.46	1.8	11	51(3.2)	50	[4]	[21]	[10]	90	421	UT	0.5	OpenLong	(3)	13	4	30	20	1.6,100	76
49	Jan/27	10	11.14	11.7	11.85(0.17)	12.09(0.58)	12.17(0.83)	12.43	1.8	11	48(3.6)	50	[3]	[23]	[16]	87	525	UT	0.7	OpenLong	(4)	15	6	29	20	1.7,94	76
50	Jan/27	9	11.14	11.7	11.83(0.08)	12.02(0.59)	12.07(0.75)	12.39	1.7	11	45(1.4)	50	[1]	[21]	[26]	81	580	UT	1	OpenLong?	(1)	13	49	27	20	1.7,88	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI