|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.8100 One month high (close): $70.2300
CTSH Daily Change: 1.35% Daily StdDev 1.97% CTSH EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $67.74(1.35%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 64.97 | 66.95 | 68.43(-0.23) | 67.56(-0.19) | 67.19(-0.46) | 66.65 | 0.6 | | 16 | 45(1.5) | -20 | [-12] | [-29] | [-10] | -87 | -106 | DT | -0.5 | OpenShort? | | (-11) | -23 | -15 | -4 | -20 | -1.5,1 | 75 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces: 66.95(daily_ema_10 0.45%)
Down Forces:
Support Levels: 64.97(daily_ema_20 -2.52%)
Resistance Levels: 67.56(weak_hourly_sma_10 1.37%) 68.43(weak_hourly_sma_20 2.67%)
|
| | | 2 | Feb/6 | 15 | 64.63 | 66.58 | 68.59(-0.2) | 67.69(-0.19) | 67.5(-0.27) | 66.91 | 0.9 | | 16 | 44(2.8) | -20 | [-10] | [-19] | [-14] | -87 | -63 | DT | -0.5 | OpenShort? | | (-9) | -14 | -27 | -9 | -20 | -1.5,1 | 63 | | 3 | Feb/6 | 14 | 64.63 | 66.58 | 68.73(-0.09) | 67.82(-0.15) | 67.68(-0.01) | 67.39 | 1 | | 16 | 41(1.5) | 35 | [-5] | [-4] | [-1] | -77 | -75 | RG | -0.3 | Wait | | (-6) | -1 | 3 | -8 | -15 | -1.2,3 | 63 | | 4 | Feb/6 | 13 | 64.63 | 66.58 | 68.79(-0.01) | 67.92(-0.24) | 67.69(-0.29) | 67.33 | 1 | | 16 | 39(0.7) | 45 | [-1] | [-19] | [-9] | -75 | -294 | RG | -0.3 | Wait | | (-5) | -15 | -23 | -4 | -15 | -1.4,10 | 63 | | 5 | Feb/6 | 12 | 64.63 | 66.58 | 68.8(0.03) | 68.08(-0.06) | 67.89(-0.06) | 67.73 | 1.2 | | 16 | 39(-1) | 50 | [2] | [-2] | [-9] | -61 | -220 | DR | -0.2 | OpenShort | | (0) | -3 | -23 | 3 | -20 | -1,14 | 63 | | | | |
| 6 | Feb/6 | 11 | 64.63 | 66.58 | 68.78(0.07) | 68.12(-0.28) | 67.93(0.1) | 68.14 | 1.3 | | 16 | 40(-1.7) | 50 | [4] | [1] | [11] | -54 | -147 | UT | 0.2 | OpenLong | | (2) | 5 | 21 | -3 | 20 | -0.6,11 | 63 | | 7 | Feb/6 | 10 | 64.63 | 66.58 | 68.73(0.03) | 68.31(-0.38) | 67.86(-0.15) | 67.77 | 1.2 | | 16 | 41(-1) | 50 | [2] | [-15] | [7] | -64 | -229 | RG | -0.1 | Wait | | (2) | -8 | 16 | -5 | 20 | -0.9,9 | 63 | | 8 | Feb/6 | 9 | 64.63 | 66.58 | 68.71(0.01) | 68.57(-0.42) | 67.96(-0.26) | 67.49 | 1.1 | | 16 | 42(-0.2) | 15 | [1] | [-22] | [-18] | -69 | -279 | DR | -0.4 | OpenShort? | | (0) | -13 | -45 | -11 | -18 | -1.1,9 | 63 | | 9 | Feb/3 | 15 | 64.28 | 66.34 | 68.7(0.12) | 68.86(-0.29) | 68.14(-0.18) | 68.29 | 1.4 | | 21 | 43(-1) | 50 | [6] | [-11] | [5] | -44 | -279 | RG | 0.1 | Wait? | | (3) | -9 | 20 | -10 | -4 | -0.4,16 | 63 | | 10 | Feb/3 | 14 | 64.28 | 66.34 | 68.62(0.12) | 69.06(-0.35) | 68.26(-0.06) | 67.94 | 1.3 | | 21 | 44(-3.3) | 50 | [6] | [-7] | [-4] | -48 | -283 | DR | -0.3 | OpenShort | | (4) | -3 | 3 | -14 | -20 | -0.6,17 | 63 | | | | |
| 11 | Feb/3 | 13 | 64.28 | 66.34 | 68.54(0.15) | 69.3(-0.29) | 68.3(-0.65) | 67.89 | 1.3 | | 21 | 47(-4.1) | 50 | [8] | [-35] | [-16] | -37 | -508 | DR | -0.3 | OpenShort | | (5) | -33 | -20 | -19 | -20 | -0.5,26 | 63 | | 12 | Feb/3 | 12 | 64.28 | 66.34 | 68.44(0.19) | 69.5(-0.17) | 68.75(-0.62) | 68.25 | 1.4 | | 21 | 51(-4.4) | 50 | [10] | [-30] | [-12] | -14 | -492 | DR | -0.3 | OpenShort | | (7) | -32 | -8 | -13 | -20 | -0.1,39 | 63 | | 13 | Feb/3 | 11 | 64.28 | 66.34 | 68.31(0.22) | 69.62(-0.06) | 69.18(-0.59) | 68.39 | 1.5 | | 21 | 55(-4.5) | 50 | [11] | [-25] | [-23] | -6 | -483 | DR | -0.5 | OpenShort | | (8) | -30 | -27 | -28 | -20 | 0.1,42 | 63 | | 14 | Feb/3 | 10 | 64.28 | 66.34 | 68.16(0.29) | 69.66(0.24) | 69.59(-0.29) | 68.87 | 1.6 | | 21 | 60(-3.9) | 50 | [15] | [-1] | [2] | 21 | -385 | RG | -0.4 | Wait | | (10) | -15 | 43 | -22 | -20 | 0.4,61 | 63 | | 15 | Feb/3 | 9 | 64.28 | 66.34 | 67.96(0.18) | 69.49(0.06) | 69.79(-0.71) | 68.11 | 1.4 | | 21 | 64(-3.3) | 45 | [9] | [-29] | [-54] | 26 | -458 | DR | -0.9 | OpenShort? | | (9) | -36 | -111 | -22 | -20 | 0.1,73 | 63 | | | | |
| 16 | Feb/2 | 15 | 63.74 | 65.76 | 67.84(0.36) | 69.45(0.42) | 70.29(0.06) | 70.15 | 2.2 | | 17 | 67(3.5) | 50 | [19] | [24] | [-6] | 78 | -122 | CR | -0.1 | OpenShort? | | (14) | 3 | -13 | -6 | -14 | 1.2,98 | 64 | | 17 | Feb/2 | 14 | 63.74 | 65.76 | 67.6(0.37) | 69.16(0.46) | 70.25(0.27) | 70.38 | 2.2 | | 17 | 64(2.4) | 50 | [14] | [28] | [1] | 88 | 110 | UT | 0.1 | OpenLong | | (15) | 10 | -1 | -5 | 20 | 1.5,100 | 64 | | 18 | Feb/2 | 13 | 63.74 | 65.76 | 67.35(0.36) | 68.84(0.44) | 70.06(0.47) | 70.4 | 2.2 | | 17 | 61(3.2) | 50 | [14] | [35] | [7] | 93 | 210 | UT | 0.2 | OpenLong | | (15) | 18 | 8 | -5 | 20 | 1.7,100 | 64 | | 19 | Feb/2 | 12 | 63.74 | 65.76 | 67.11(0.34) | 68.54(0.53) | 69.73(0.77) | 70.26 | 2.2 | | 17 | 58(4.5) | 50 | [13] | [48] | [4] | 95 | 324 | UT | 0.3 | OpenLong | | (14) | 29 | -0 | -7 | 20 | 1.8,100 | 64 | | 20 | Feb/2 | 11 | 63.74 | 65.76 | 66.88(0.36) | 68.18(0.59) | 69.2(0.89) | 70.27 | 2.2 | | 17 | 54(6.3) | 50 | [14] | [54] | [13] | 103 | 372 | UT | 0.7 | HoldLong | | (14) | 34 | 19 | -3 | 20 | 2.1,100 | 64 | | | | |
| 21 | Feb/2 | 10 | 63.74 | 65.76 | 66.64(0.32) | 67.78(0.59) | 68.59(0.76) | 69.93 | 2.1 | | 17 | 47(6.9) | 50 | [12] | [48] | [16] | 108 | 359 | UT | 1 | HoldLong | | (13) | 29 | 24 | 4 | 20 | 2.3,100 | 64 | | 22 | Feb/2 | 9 | 63.74 | 65.76 | 66.43(0.32) | 67.38(0.58) | 68.07(0.67) | 69.5 | 1.9 | | 17 | 40(7.3) | 50 | [12] | [45] | [24] | 115 | 309 | UT | 1.2 | HoldLong? | | (12) | 26 | 44 | 8 | 20 | 2.6,100 | 64 | | 23 | Feb/1 | 15 | 63.12 | 64.87 | 66.22(0.26) | 66.99(0.5) | 67.62(0.43) | 68.71 | 2 | | 15 | 33(3.8) | 50 | [10] | [33] | [28] | 112 | 229 | UT | 1.1 | HoldLong? | | (10) | 16 | 63 | 5 | 20 | 2.5,99 | 71 | | 24 | Feb/1 | 14 | 63.12 | 64.87 | 66.05(0.15) | 66.66(0.35) | 67.33(0.24) | 67.6 | 1.6 | | 15 | 29(2.3) | 50 | [6] | [22] | [7] | 96 | 141 | UT | 0.3 | OpenLong | | (7) | 9 | 18 | -4 | 19 | 1.9,98 | 71 | | 25 | Feb/1 | 13 | 63.12 | 64.87 | 65.95(0.15) | 66.43(0.3) | 67.17(0.28) | 67.29 | 1.5 | | 15 | 27(1.6) | 50 | [6] | [22] | [0] | 92 | 122 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | -11 | 20 | 1.8,97 | 71 | | | | |
| 26 | Feb/1 | 12 | 63.12 | 64.87 | 65.85(0.18) | 66.23(0.32) | 66.98(0.43) | 67.28 | 1.5 | | 15 | 25(2.1) | 50 | [7] | [29] | [3] | 98 | 147 | UT | 0.4 | OpenLong | | (7) | 16 | 0 | -7 | 20 | 2,98 | 71 | | 27 | Feb/1 | 11 | 63.12 | 64.87 | 65.73(0.2) | 66.02(0.26) | 66.69(0.48) | 67.28 | 1.5 | | 15 | 23(2.7) | 50 | [8] | [29] | [5] | 109 | 162 | UT | 0.9 | HoldLong | | (7) | 18 | -3 | 1 | 20 | 2.4,99 | 71 | | 28 | Feb/1 | 10 | 63.12 | 64.87 | 65.6(0.21) | 65.85(0.3) | 66.37(0.65) | 67.34 | 1.5 | | 15 | 21(4.9) | 50 | [8] | [37] | [24] | 125 | 223 | UT | 1.7 | HoldLong | | (8) | 24 | 40 | 16 | 20 | 3,100 | 71 | | 29 | Feb/1 | 9 | 63.12 | 64.87 | 65.46(0.14) | 65.65(0.12) | 65.94(0.4) | 66.65 | 1.3 | | 15 | 16(1.1) | 50 | [5] | [23] | [16] | 118 | 138 | UT | 1.6 | HoldLong? | | (6) | 15 | 20 | 24 | 20 | 2.7,100 | 71 | | 30 | Jan/31 | 15 | 62.54 | 64.06 | 65.37(0.14) | 65.57(0.12) | 65.68(0.32) | 66.31 | 1.4 | | 12 | 15(0.7) | 50 | [5] | [18] | [17] | 105 | 80 | UT | 1.6 | CloseLong? | | (5) | 12 | 23 | 28 | 20 | 2.3,97 | 68 | | | | |
| 31 | Jan/31 | 14 | 62.54 | 64.06 | 65.28(0.11) | 65.49(0.03) | 65.47(0.18) | 65.91 | 1.3 | | 12 | 14(-0.8) | 50 | [4] | [11] | [12] | 78 | 35 | UT | 1.2 | HoldLong | | (4) | 7 | 16 | 23 | 20 | 1.7,85 | 68 | | 32 | Jan/31 | 13 | 62.54 | 64.06 | 65.21(0.12) | 65.47(0.05) | 65.35(0.05) | 65.64 | 1.2 | | 12 | 15(-2.1) | 50 | [5] | [7] | [7] | 45 | -34 | UT | 0.7 | OpenLong | | (3) | 2 | 15 | 4 | 12 | 1.1,67 | 68 | | 33 | Jan/31 | 12 | 62.54 | 64.06 | 65.13(0.11) | 65.47(0) | 65.32(-0.06) | 65.38 | 1.1 | | 12 | 17(-2.2) | 50 | [4] | [2] | [2] | 21 | -85 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -8 | -8 | 0.6,56 | 68 | | 34 | Jan/31 | 11 | 62.54 | 64.06 | 65.06(0.08) | 65.44(-0.06) | 65.36(-0.14) | 65.18 | 1 | | 12 | 19(-1.5) | 50 | [3] | [-3] | [-6] | 10 | -92 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -19 | -14 | 0.2,55 | 68 | | 35 | Jan/31 | 10 | 62.54 | 64.06 | 65.01(0.11) | 65.48(0.02) | 65.45(-0.08) | 65.28 | 1 | | 12 | 20(-1.7) | 50 | [4] | [1] | [-4] | 32 | -91 | CR | -0.3 | HoldShort | | (3) | -3 | -1 | -13 | -20 | 0.5,69 | 68 | | | | |
| 36 | Jan/31 | 9 | 62.54 | 64.06 | 64.94(0.08) | 65.47(0.05) | 65.5(-0.14) | 65.29 | 1 | | 12 | 22(-0.4) | 50 | [3] | [-1] | [-10] | 44 | -62 | DR | -0.4 | OpenShort? | | (5) | -5 | -14 | -12 | -20 | 0.6,79 | 68 | | 37 | Jan/30 | 15 | 62.06 | 63.66 | 64.89(0.06) | 65.44(0.12) | 65.59(0.05) | 65.53 | 1.4 | | 11 | 23(-0.6) | 50 | [2] | [6] | [-1] | 67 | 53 | CR | -0.1 | HoldShort? | | (3) | 2 | 0 | -4 | -6 | 1.1,89 | 67 | | 38 | Jan/30 | 14 | 62.06 | 63.66 | 64.85(0.12) | 65.36(0.14) | 65.56(0.06) | 65.53 | 1.4 | | 11 | 23(0) | 50 | [5] | [8] | [-3] | 70 | -4 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -6 | -11 | 1.2,90 | 67 | | 39 | Jan/30 | 13 | 62.06 | 63.66 | 64.77(0.12) | 65.27(0.15) | 65.56(0) | 65.61 | 1.4 | | 11 | 23(0.2) | 50 | [5] | [6] | [1] | 80 | 10 | UT | 0.2 | HoldLong | | (5) | 0 | 3 | -1 | 6 | 1.4,95 | 67 | | 40 | Jan/30 | 12 | 62.06 | 63.66 | 64.69(0.14) | 65.17(0.14) | 65.52(0.12) | 65.55 | 1.4 | | 11 | 23(0.2) | 50 | [5] | [10] | [-3] | 80 | 20 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | -2 | 5 | 1.5,92 | 67 | | | | |
| 41 | Jan/30 | 11 | 62.06 | 63.66 | 64.6(0.14) | 65.08(0.2) | 65.44(0.25) | 65.72 | 1.4 | | 11 | 23(1.9) | 50 | [5] | [16] | [7] | 88 | 94 | UT | 0.5 | OpenLong | | (6) | 10 | 19 | -8 | 20 | 1.9,90 | 67 | | 42 | Jan/30 | 10 | 62.06 | 63.66 | 64.51(0.12) | 64.95(0.2) | 65.28(0.2) | 65.39 | 1.3 | | 11 | 21(0.4) | 50 | [5] | [14] | [1] | 83 | 69 | UT | 0.2 | HoldLong | | (4) | 8 | 4 | -6 | 3 | 1.7,90 | 67 | | 43 | Jan/30 | 9 | 62.06 | 63.66 | 64.43(0.16) | 64.82(0.2) | 65.15(0.22) | 65.32 | 1.3 | | 11 | 20(0.1) | 50 | [6] | [15] | [-5] | 87 | 35 | CR | 0.3 | OpenShort? | | (5) | 8 | -16 | -2 | 12 | 1.7,94 | 67 | | 44 | Jan/27 | 15 | 61.65 | 63.51 | 64.33(0.16) | 64.69(0.25) | 65.01(0.29) | 65.6 | 1.5 | | 13 | 20(3) | 50 | [6] | [19] | [13] | 113 | 111 | UT | 1.1 | HoldLong? | | (7) | 11 | 25 | 6 | 20 | 2.5,100 | 71 | | 45 | Jan/27 | 14 | 61.65 | 63.51 | 64.23(0.11) | 64.53(0.19) | 64.82(0.17) | 65.17 | 1.3 | | 13 | 17(1.9) | 50 | [4] | [13] | [8] | 100 | 82 | UT | 0.8 | HoldLong | | (5) | 6 | 15 | 4 | 20 | 2,100 | 71 | | | | |
| 46 | Jan/27 | 13 | 61.65 | 63.51 | 64.16(0.06) | 64.41(0.09) | 64.71(0.14) | 64.92 | 1.2 | | 13 | 15(1.2) | 50 | [2] | [9] | [5] | 94 | 94 | UT | 0.5 | OpenLong | | (3) | 5 | 8 | 1 | 20 | 1.8,99 | 71 | | 47 | Jan/27 | 12 | 61.65 | 63.51 | 64.12(0.06) | 64.35(0.03) | 64.62(0.23) | 64.79 | 1.2 | | 13 | 14(1.3) | 50 | [2] | [11] | [8] | 94 | 97 | UT | 0.4 | OpenLong | | (3) | 9 | 11 | 5 | 20 | 1.8,99 | 71 | | 48 | Jan/27 | 11 | 61.65 | 63.51 | 64.08(0.02) | 64.33(0.08) | 64.47(0.16) | 64.61 | 1.1 | | 13 | 13(0.6) | 50 | [1] | [9] | [5] | 87 | 98 | UT | 0.4 | HoldLong | | (1) | 6 | -2 | 29 | 8 | 1.5,99 | 71 | | 49 | Jan/27 | 10 | 61.65 | 63.51 | 64.07(0.03) | 64.28(0.12) | 64.37(0.19) | 64.65 | 1.1 | | 13 | 12(1) | 50 | [1] | [11] | [7] | 90 | 108 | UT | 0.9 | HoldLong | | (2) | 7 | 0 | 30 | 20 | 1.8,95 | 71 | | 50 | Jan/27 | 9 | 61.65 | 63.51 | 64.05(0.05) | 64.2(0.12) | 64.25(0.23) | 64.65 | 1.1 | | 13 | 11(1.1) | 50 | [2] | [13] | [11] | 80 | 98 | UT | 1.3 | OpenLong? | | (1) | 9 | 15 | 27 | 12 | 2,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|