|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $38.4000 One month high (close): $43.0950
CSIQ Daily Change: -0.96% Daily StdDev 3.63% CSIQ EMA_5_Trend: -0.94% 10Minute StdDev: $0.5826
Latest Price : $40.15(-0.96%) | Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 41.63 | 41.1 | 41.11(-0.27) | 40.42(-0.12) | 40.34(-0.25) | 40.12 | -1.6 | | -3 | 92(-2) | -50 | [-7] | [-11] | [-8] | -72 | -24 | DT | -0.3 | OpenShort? | | (-8) | -7 | -22 | 1 | -12 | -1.1,6 | 46 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 41.63(daily_ema_20 3.76%)
Down Forces:
Support Levels:
Resistance Levels: 40.42(hourly_sma_10 0.75%) 41.1(weak_daily_ema_10 2.44%) 41.11(hourly_sma_20 2.47%)
|
| | | 2 | Feb/6 | 15 | 41.56 | 41.33 | 41.22(-0.29) | 40.47(-0.15) | 40.44(-0.05) | 40.45 | -1 | | 1 | 94(12.6) | -20 | [-8] | [-6] | [2] | -66 | 102 | DP | 0 | OpenShort? | | (-6) | -1 | -1 | 3 | 20 | -0.9,7 | 46 | | 3 | Feb/6 | 14 | 41.56 | 41.33 | 41.34(-0.22) | 40.53(-0.17) | 40.46(0.07) | 40.46 | -1 | | 1 | 82(-0.1) | 5 | [-6] | [-2] | [5] | -71 | 36 | RG | 0 | Wait | | (-8) | 2 | 11 | -1 | 20 | -1,4 | 46 | | 4 | Feb/6 | 13 | 41.56 | 41.33 | 41.43(-0.12) | 40.6(-0.29) | 40.43(-0.1) | 40.3 | -1.1 | | 1 | 82(3.3) | 0 | [-3] | [-8] | [-1] | -76 | -171 | RG | -0.1 | Wait | | (-7) | -3 | -3 | 0 | -2 | -1.2,4 | 46 | | 5 | Feb/6 | 12 | 41.56 | 41.33 | 41.48(-0.1) | 40.72(-0.24) | 40.47(-0.07) | 40.34 | -1.1 | | 1 | 78(3) | -5 | [-3] | [-6] | [-7] | -76 | -186 | RG | -0.1 | Wait | | (-3) | -2 | -20 | 4 | -12 | -1.3,7 | 46 | | | | |
| 6 | Feb/6 | 11 | 41.56 | 41.33 | 41.52(-0.07) | 40.82(-0.29) | 40.47(0) | 40.64 | -0.8 | | 1 | 75(1.7) | 25 | [-2] | [-5] | [6] | -68 | -138 | RG | 0.2 | Wait | | (-2) | 0 | 6 | 6 | 20 | -1,7 | 46 | | 7 | Feb/6 | 10 | 41.56 | 41.33 | 41.55(-0.07) | 40.94(-0.41) | 40.5(-0.27) | 40.55 | -0.9 | | 1 | 74(2.5) | 20 | [-2] | [-14] | [7] | -76 | -236 | RG | 0.1 | Wait | | (-2) | -7 | 15 | 6 | 15 | -1.2,4 | 46 | | 8 | Feb/6 | 9 | 41.56 | 41.33 | 41.58(-0.17) | 41.11(-0.63) | 40.61(-0.39) | 40.32 | -1.1 | | 1 | 71(4.5) | -20 | [-5] | [-21] | [-4] | -89 | -224 | DT | -0.4 | OpenShort? | | (-3) | -11 | -12 | 1 | 2 | -1.6,1 | 46 | | 9 | Feb/3 | 15 | 41.38 | 41.54 | 41.65(-0.22) | 41.37(-0.51) | 40.77(-0.49) | 40.51 | -0.5 | | 5 | 67(22.6) | -5 | [-6] | [-22] | [-3] | -87 | -168 | RG | -0.3 | Wait? | | (-5) | -13 | 3 | -4 | -20 | -1.5,1 | 39 | | 10 | Feb/3 | 14 | 41.38 | 41.54 | 41.74(-0.14) | 41.58(-0.53) | 40.97(-0.44) | 40.47 | -0.6 | | 5 | 44(3.8) | -10 | [-4] | [-20] | [-13] | -95 | -270 | DT | -0.7 | OpenShort | | (-6) | -12 | -14 | -9 | -20 | -1.8,0 | 39 | | | | |
| 11 | Feb/3 | 13 | 41.38 | 41.54 | 41.8(-0.1) | 41.8(-0.41) | 41.15(-0.56) | 40.68 | -0.4 | | 5 | 40(2.7) | -15 | [-3] | [-21] | [-19] | -92 | -312 | DT | -0.7 | OpenShort | | (-3) | -15 | -24 | -18 | -20 | -1.7,1 | 39 | | 12 | Feb/3 | 12 | 41.38 | 41.54 | 41.84(-0.05) | 41.97(-0.4) | 41.38(-0.55) | 41.05 | -0.2 | | 5 | 38(1.1) | -5 | [-1] | [-21] | [-11] | -75 | -281 | RG | -0.5 | Wait | | (-1) | -15 | -7 | -16 | -20 | -1.3,8 | 39 | | 13 | Feb/3 | 11 | 41.38 | 41.54 | 41.86(0.02) | 42.14(-0.26) | 41.61(-0.86) | 41.16 | -0.1 | | 5 | 37(-0.7) | -10 | [1] | [-27] | [-19] | -68 | -413 | DR | -0.8 | OpenShort | | (-1) | -23 | -19 | -30 | -20 | -1.2,12 | 39 | | 14 | Feb/3 | 10 | 41.38 | 41.54 | 41.85(0.14) | 42.25(0.02) | 41.97(-0.47) | 41.46 | 0 | | 5 | 37(-4.9) | 25 | [4] | [-11] | [-14] | -39 | -355 | DR | -0.8 | OpenShort | | (2) | -13 | 6 | -29 | -20 | -0.6,26 | 39 | | 15 | Feb/3 | 9 | 41.38 | 41.54 | 41.79(0.12) | 42.24(0.05) | 42.17(-0.66) | 41.36 | -0 | | 5 | 42(-4.1) | 0 | [3] | [-16] | [-30] | -27 | -396 | DR | -1.2 | OpenShort? | | (3) | -18 | -34 | -38 | -20 | -0.6,38 | 39 | | | | |
| 16 | Feb/2 | 15 | 40.99 | 41.68 | 41.74(0.17) | 42.22(0.14) | 42.45(-0.28) | 41.89 | 0.3 | | 8 | 46(15.9) | 40 | [5] | [-3] | [-16] | 21 | -206 | DR | -0.7 | OpenShort? | | (5) | -8 | -16 | -19 | -20 | 0.2,66 | 43 | | 17 | Feb/2 | 14 | 40.99 | 41.68 | 41.67(0.26) | 42.16(0.26) | 42.57(-0.26) | 42.15 | 0.4 | | 8 | 30(-2.8) | 30 | [7] | [-0] | [-24] | 48 | -217 | DR | -0.5 | OpenShort | | (6) | -7 | -51 | -12 | -20 | 0.6,83 | 43 | | 18 | Feb/2 | 13 | 40.99 | 41.68 | 41.56(0.31) | 42.05(0.31) | 42.68(0.33) | 42.99 | 0.8 | | 8 | 33(1.3) | 50 | [8] | [17] | [15] | 86 | 105 | UT | 0.4 | OpenLong | | (10) | 9 | 25 | 0 | 20 | 1.6,96 | 43 | | 19 | Feb/2 | 12 | 40.99 | 41.68 | 41.43(0.22) | 41.92(0.02) | 42.54(0.52) | 42.58 | 0.6 | | 8 | 32(0.6) | 50 | [6] | [17] | [6] | 78 | 185 | UT | 0 | HoldLong | | (8) | 14 | -4 | -4 | 20 | 1.4,93 | 43 | | 20 | Feb/2 | 11 | 40.99 | 41.68 | 41.34(0.24) | 41.91(0.24) | 42.32(0.79) | 42.65 | 0.6 | | 8 | 31(2.3) | 50 | [7] | [28] | [11] | 85 | 278 | UT | 0.4 | OpenLong | | (7) | 22 | 12 | 5 | 20 | 1.6,95 | 43 | | | | |
| 21 | Feb/2 | 10 | 40.99 | 41.68 | 41.24(0.22) | 41.81(0.24) | 41.99(0.55) | 42.45 | 0.5 | | 8 | 29(1.3) | 50 | [6] | [21] | [3] | 86 | 203 | UT | 0.6 | OpenLong | | (5) | 15 | -17 | 21 | 20 | 1.6,96 | 43 | | 22 | Feb/2 | 9 | 40.99 | 41.68 | 41.15(0.24) | 41.71(0.34) | 41.76(0.85) | 42.72 | 0.7 | | 8 | 28(3.9) | 50 | [7] | [31] | [21] | 89 | 354 | UT | 1.3 | OpenLong? | | (7) | 23 | 26 | 27 | 20 | 2.1,86 | 43 | | 23 | Feb/1 | 15 | 40.55 | 41.61 | 41.05(0.27) | 41.57(0.31) | 41.41(0.29) | 42.3 | 0.5 | | 12 | 24(5.3) | 50 | [7] | [16] | [26] | 69 | 96 | UT | 1.4 | OpenLong? | | (5) | 8 | 57 | 17 | 20 | 2,69 | 46 | | 24 | Feb/1 | 14 | 40.55 | 41.61 | 40.94(0.02) | 41.44(0.24) | 41.29(-0.48) | 41.41 | 0.3 | | 12 | 18(0.1) | 50 | [1] | [-8] | [1] | 24 | -34 | RG | 0.2 | Wait | | (5) | -13 | 19 | -1 | -20 | 0.8,54 | 46 | | 25 | Feb/1 | 13 | 40.55 | 41.61 | 40.93(-0.02) | 41.34(0.19) | 41.49(-0.31) | 41.12 | 0.2 | | 12 | 18(-0.2) | 25 | [-1] | [-4] | [-12] | 7 | -11 | RG | -0.6 | Wait | | (0) | -8 | -6 | -22 | -20 | 0.3,49 | 46 | | | | |
| 26 | Feb/1 | 12 | 40.55 | 41.61 | 40.94(-0.02) | 41.26(0.19) | 41.62(-0.12) | 41.21 | 0.2 | | 12 | 19(0) | 40 | [-1] | [1] | [-6] | 17 | 59 | RG | -0.7 | Wait | | (-1) | -3 | 8 | -31 | -20 | 0.4,57 | 46 | | 27 | Feb/1 | 11 | 40.55 | 41.61 | 40.95(0.02) | 41.18(0.24) | 41.67(-0.22) | 41.08 | 0.2 | | 12 | 19(-0.3) | 15 | [1] | [-1] | [-23] | 28 | -46 | DR | -1 | OpenShort | | (-1) | -6 | -40 | -24 | -20 | 0.2,73 | 46 | | 28 | Feb/1 | 10 | 40.55 | 41.61 | 40.94(0.17) | 41.08(0.29) | 41.76(0.36) | 41.71 | 0.4 | | 12 | 19(0.2) | 50 | [5] | [17] | [-11] | 74 | 106 | CR | -0.1 | HoldShort | | (3) | 10 | -40 | -4 | 20 | 1.3,91 | 46 | | 29 | Feb/1 | 9 | 40.55 | 41.61 | 40.87(0.29) | 40.96(0.49) | 41.61(1.02) | 42.35 | 0.6 | | 12 | 19(3.4) | 50 | [8] | [38] | [28] | 110 | 322 | UT | 1.2 | HoldLong? | | (7) | 28 | 38 | 15 | 20 | 2.4,100 | 46 | | 30 | Jan/31 | 15 | 39.98 | 41.48 | 40.75(0.17) | 40.76(0.22) | 41.19(0.71) | 41.75 | 0.5 | | 13 | 15(3.7) | 50 | [5] | [25] | [21] | 100 | 258 | UT | 1.1 | HoldLong? | | (5) | 19 | 19 | 28 | 20 | 2,100 | 50 | | | | |
| 31 | Jan/31 | 14 | 39.98 | 41.48 | 40.68(0.07) | 40.67(0.2) | 40.9(0.49) | 41.45 | 0.4 | | 13 | 12(0.8) | 50 | [2] | [18] | [15] | 85 | 243 | UT | 1.2 | HoldLong | | (4) | 13 | 3 | 40 | 20 | 1.7,92 | 50 | | 32 | Jan/31 | 13 | 39.98 | 41.48 | 40.65(0.02) | 40.59(0.15) | 40.7(0.72) | 41.4 | 0.4 | | 13 | 11(0.6) | 50 | [1] | [23] | [23] | 64 | 347 | UT | 1.7 | OpenLong | | (2) | 20 | 26 | 39 | 20 | 1.8,69 | 50 | | 33 | Jan/31 | 12 | 39.98 | 41.48 | 40.64(-0.07) | 40.53(0.22) | 40.41(0.3) | 40.99 | 0.3 | | 13 | 10(-1.2) | 50 | [-2] | [12] | [20] | 17 | 241 | UR | 1.5 | SmallShort | | (-1) | 8 | 39 | 21 | 20 | 0.9,44 | 50 | | 34 | Jan/31 | 11 | 39.98 | 41.48 | 40.67(-0.12) | 40.44(-0.2) | 40.29(-0.1) | 40.39 | 0.1 | | 13 | 11(-0.6) | 40 | [-3] | [-5] | [7] | -35 | 28 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 13 | 20 | -0.6,30 | 50 | | 35 | Jan/31 | 10 | 39.98 | 41.48 | 40.72(-0.1) | 40.52(-0.25) | 40.33(-0.27) | 40.29 | 0.1 | | 13 | 12(0.2) | 20 | [-3] | [-10] | [-4] | -54 | -76 | RG | -0.1 | Wait | | (-4) | -7 | -8 | -6 | 0 | -0.9,19 | 50 | | | | |
| 36 | Jan/31 | 9 | 39.98 | 41.48 | 40.76(-0.12) | 40.62(-0.22) | 40.44(-0.1) | 40.42 | 0.1 | | 13 | 12(-0.3) | 50 | [-3] | [-5] | [11] | -47 | 19 | RG | -0 | Wait? | | (-3) | -3 | 30 | -7 | 20 | -0.7,21 | 50 | | 37 | Jan/30 | 15 | 39.45 | 41.43 | 40.81(-0.2) | 40.71(-0.2) | 40.48(-0.44) | 39.96 | 0.1 | | 13 | 12(0.5) | -15 | [-5] | [-16] | [-21] | -74 | -119 | DT | -1.1 | OpenShort? | | (-5) | -12 | -30 | -20 | -20 | -1.8,21 | 62 | | 38 | Jan/30 | 14 | 39.45 | 41.43 | 40.89(-0.17) | 40.79(0.02) | 40.66(0.17) | 40.42 | 0.2 | | 13 | 12(-0.8) | 10 | [-5] | [3] | [-9] | -37 | 110 | RG | -0.5 | Wait | | (-5) | 5 | -10 | 1 | -20 | -1,38 | 62 | | 39 | Jan/30 | 13 | 39.45 | 41.43 | 40.96(-0.17) | 40.78(0.07) | 40.59(-0.32) | 40.57 | 0.3 | | 13 | 12(-1) | 0 | [-5] | [-9] | [-9] | -26 | -5 | RG | -0 | Wait | | (-4) | -9 | -16 | 1 | -20 | -0.8,44 | 62 | | 40 | Jan/30 | 12 | 39.45 | 41.43 | 41.03(-0.12) | 40.75(0.15) | 40.72(-0.2) | 40.82 | 0.3 | | 13 | 13(-0.7) | 40 | [-3] | [-4] | [5] | -13 | 22 | RG | 0.2 | Wait | | (-5) | -5 | 11 | 15 | -15 | -0.4,47 | 62 | | | | |
| 41 | Jan/30 | 11 | 39.45 | 41.43 | 41.08(-0.17) | 40.69(-0.1) | 40.8(-0.39) | 40.65 | 0.3 | | 13 | 14(-0.3) | 0 | [-5] | [-13] | [-7] | -40 | -24 | RG | -0.3 | Wait | | (-4) | -11 | -11 | -16 | -5 | -0.8,30 | 62 | | 42 | Jan/30 | 10 | 39.45 | 41.43 | 41.15(-0.1) | 40.73(-0.02) | 40.96(0.15) | 40.82 | 0.3 | | 13 | 14(-0.6) | 50 | [-3] | [3] | [18] | -28 | 60 | UR | -0.2 | SmallShort | | (-3) | 4 | 50 | -10 | 20 | -0.6,37 | 62 | | 43 | Jan/30 | 9 | 39.45 | 41.43 | 41.19(-0.27) | 40.74(-0.39) | 40.9(-0.22) | 40.06 | 0.2 | | 13 | 15(1.1) | -25 | [-7] | [-13] | [-29] | -58 | -50 | DT | -1.4 | OpenShort? | | (-6) | -6 | -72 | -13 | -20 | -1.9,40 | 62 | | 44 | Jan/27 | 15 | 39.01 | 41.72 | 41.3(-0.07) | 40.9(-0.05) | 40.99(0.51) | 41.18 | 0.5 | | 18 | 14(1.1) | 50 | [-2] | [13] | [7] | 9 | 175 | UR | 0.3 | SmallShort? | | (-3) | 14 | -9 | 25 | 20 | -0.2,64 | 74 | | 45 | Jan/27 | 14 | 39.01 | 41.72 | 41.33(-0.14) | 40.92(0.05) | 40.78(0.49) | 41.32 | 0.5 | | 18 | 13(-1.3) | 50 | [-4] | [13] | [9] | 2 | 269 | UR | 1 | SmallShort | | (-2) | 13 | 1 | 31 | 20 | -0,52 | 74 | | | | |
| 46 | Jan/27 | 13 | 39.01 | 41.72 | 41.39(-0.14) | 40.92(0) | 40.58(0.22) | 41.3 | 0.5 | | 18 | 14(-1.1) | 50 | [-4] | [5] | [23] | -20 | 181 | UR | 1.2 | SmallShort | | (-5) | 6 | 37 | 28 | 20 | -0.1,33 | 74 | | 47 | Jan/27 | 12 | 39.01 | 41.72 | 41.45(-0.19) | 40.9(-0.22) | 40.49(-0.22) | 40.73 | 0.4 | | 18 | 15(-0.2) | 35 | [-5] | [-10] | [12] | -66 | -34 | RG | 0.4 | Wait | | (-6) | -6 | 24 | 14 | 17 | -1.1,12 | 74 | | 48 | Jan/27 | 11 | 39.01 | 41.72 | 41.53(-0.29) | 40.99(-0.39) | 40.58(-0.61) | 40.36 | 0.3 | | 18 | 15(0.5) | -5 | [-8] | [-23] | [-4] | -90 | -136 | RG | -0.3 | Wait | | (-7) | -17 | 9 | -30 | -20 | -1.7,3 | 74 | | 49 | Jan/27 | 10 | 39.01 | 41.72 | 41.65(-0.26) | 41.15(-0.41) | 40.83(-0.56) | 40.22 | 0.3 | | 18 | 15(1.4) | -20 | [-7] | [-22] | [-14] | -105 | -219 | DT | -0.9 | HoldShort | | (-8) | -15 | -7 | -35 | -20 | -2.2,0 | 74 | | 50 | Jan/27 | 9 | 39.01 | 41.72 | 41.76(-0.24) | 41.32(-0.36) | 41.06(-0.36) | 40.32 | 0.3 | | 18 | 13(2) | -20 | [-7] | [-16] | [-25] | -108 | -185 | DT | -1.2 | HoldShort? | | (-8) | -10 | -34 | -36 | -20 | -2.4,2 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|