CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $46.7100 One month high (close): $55.7900

CRSP Daily Change: 0.16% Daily StdDev 3.71% CRSP EMA_5_Trend: 1.72% 10Minute StdDev: $0.6101

Latest Price : $55.65(0.16%)

Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($2.5) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	9	51.56	53.08	55.69(0.29)	55.64(0.25)	55.82(0.34)	56.67	2.1	10	25(-5.3)	50	[8]	[17]	[27]	70	-30	UT	1.4	OpenLong?	(3)	9	51	23	20	1.6,80	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.69(hourly_sma_20 -1.73%) 55.64(hourly_sma_10 -1.82%) 53.08(daily_ema_10 -6.33%) 51.56(daily_ema_20 -9.02%) Resistance Levels:

2	Feb/6	15	51.12	52.69	55.53(0.13)	55.64(0)	55.82(0)	55.58	1.8	11	30(-2.1)	50	[4]	[3]	[0]	13	-123	UT	-0.1	OpenLong?	(5)	0	-1	0	9	0.1,60	58
3	Feb/6	14	51.12	52.69	55.46(0.29)	55.5(-0.02)	55.63(0.13)	55.6	1.8	11	32(-10.2)	50	[8]	[8]	[2]	12	-233	UT	-0	OpenLong	(3)	4	3	-0	9	0.2,57	58
4	Feb/6	13	51.12	52.69	55.3(0.38)	55.51(0.07)	55.56(0.07)	55.54	1.8	11	42(-13)	50	[10]	[8]	[-4]	2	-330	CR	-0	HoldShort	(8)	2	-9	-4	-4	0.2,47	58
5	Feb/6	12	51.12	52.69	55.09(0.46)	55.47(0.22)	55.52(0.11)	55.73	1.9	11	55(-12.1)	50	[12]	[11]	[-2]	12	-326	CR	0.2	HoldShort	(11)	3	1	-3	-18	0.5,49	58

6	Feb/6	11	51.12	52.69	54.84(0.46)	55.47(0)	55.46(0.18)	55.71	1.9	11	67(-9.2)	50	[12]	[10]	[5]	13	-267	UT	0.2	OpenLong	(12)	5	4	-5	20	0.5,50	58
7	Feb/6	10	51.12	52.69	54.59(0.48)	55.35(-0.14)	55.36(0.04)	55.62	1.9	11	77(-7)	50	[13]	[5]	[10]	15	-290	UT	0.1	OpenLong	(13)	1	18	-6	20	0.6,50	58
8	Feb/6	9	51.12	52.69	54.33(0.37)	55.43(-0.4)	55.34(-0.2)	55.25	1.7	11	84(-4.6)	50	[10]	[-6]	[2]	22	-261	RG	-0	Wait?	(12)	-5	-5	-6	20	0.5,59	58
9	Feb/3	15	50.7	52.23	54.13(0.32)	55.65(-0.18)	55.45(0.05)	55.35	2	10	88(-5.5)	50	[9]	[4]	[-1]	27	-86	CR	-0	HoldShort?	(11)	1	-1	-6	2	0.6,62	61
10	Feb/3	14	50.7	52.23	53.96(0.39)	55.75(0.02)	55.42(0.33)	55.36	2	10	94(-2.4)	50	[10]	[14]	[-3]	34	-49	CR	-0	HoldShort	(9)	9	6	-3	-20	0.6,69	61

11	Feb/3	13	50.7	52.23	53.75(0.34)	55.74(0.31)	55.24(-0.18)	55.24	2	10	96(-0.7)	50	[9]	[4]	[-16]	40	-109	CR	0	HoldShort	(11)	-5	-20	-0	-20	0.7,72	61
12	Feb/3	12	50.7	52.23	53.57(0.37)	55.57(0.25)	55.34(-0.36)	55.67	2.1	10	97(0.5)	50	[10]	[-1]	[-3]	46	-75	DR	0.1	OpenShort	(10)	-10	2	1	-20	0.9,73	61
13	Feb/3	11	50.7	52.23	53.37(0.4)	55.43(0.62)	55.54(-0.52)	55.62	2.1	10	96(1.7)	50	[11]	[-0]	[-3]	42	-117	DR	0	OpenShort	(10)	-14	19	-10	-20	1,67	61
14	Feb/3	10	50.7	52.23	53.16(0.34)	55.09(0.71)	55.83(-0.39)	55.21	1.9	10	95(1)	50	[9]	[4]	[-1]	41	-52	CR	-0.3	HoldShort	(9)	-10	36	-18	-20	0.9,68	61
15	Feb/3	9	50.7	52.23	52.98(0.28)	54.7(0.66)	56.05(-0.36)	54.47	1.6	10	94(-0.1)	10	[7]	[4]	[-38]	43	-93	CR	-0.7	HoldShort?	(7)	-10	-61	-24	-20	0.7,75	61

16	Feb/2	15	50.29	51.68	52.83(0.42)	54.34(0.93)	56.25(0.77)	55.76	2.5	12	94(-4.2)	50	[11]	[40]	[-15]	72	322	CR	-0.2	HoldShort?	(12)	20	-38	-14	-5	1.3,89	63
17	Feb/2	14	50.29	51.68	52.61(0.65)	53.84(1.16)	55.82(0.92)	56.58	2.9	12	98(7.4)	50	[17]	[48]	[-2]	95	327	CR	0.4	OpenShort	(14)	24	-30	-6	20	1.9,97	63
18	Feb/2	13	50.29	51.68	52.27(0.67)	53.22(1.2)	55.31(1.84)	57.24	3.2	12	91(16.3)	50	[18]	[73]	[36]	115	736	UT	1	HoldLong	(19)	49	40	6	20	2.6,100	63
19	Feb/2	12	50.29	51.68	51.92(0.54)	52.59(0.82)	54.31(1.84)	56.37	2.8	12	74(14.6)	50	[14]	[67]	[41]	113	780	UT	1.3	HoldLong	(16)	49	51	-3	20	2.8,93	63
20	Feb/2	11	50.29	51.68	51.64(0.43)	52.16(0.81)	53.33(1.77)	55.29	2.3	12	60(14.2)	50	[11]	[64]	[52]	113	725	UT	1.5	HoldLong	(13)	47	89	14	20	2.8,93	63

21	Feb/2	10	50.29	51.68	51.42(0.25)	51.74(0.29)	52.4(0.98)	53.47	1.5	12	45(3.2)	50	[7]	[35]	[4]	96	396	UT	1.1	OpenLong	(7)	26	-38	31	20	2.1,93	63
22	Feb/2	9	50.29	51.68	51.29(0.31)	51.59(0.53)	51.89(1.47)	54.25	1.8	12	42(16)	50	[8]	[52]	[60]	122	637	UT	2.6	HoldLong?	(10)	39	93	53	20	3.3,89	63
23	Feb/1	15	49.75	50.86	51.13(0.08)	51.32(0.2)	51.14(0.59)	52.39	1.3	9	26(1.5)	50	[2]	[20]	[34]	72	319	UT	2.2	OpenLong?	(4)	16	55	36	20	2.2,67	60
24	Feb/1	14	49.75	50.86	51.09(-0.18)	51.22(-0.08)	50.84(-0.31)	51.31	0.8	9	25(-6.9)	35	[-5]	[-9]	[13]	4	143	RG	0.9	SmallShort	(-1)	-8	31	6	18	0.4,44	60
25	Feb/1	13	49.75	50.86	51.18(-0.18)	51.26(-0.12)	51(-0.18)	50.71	0.5	9	32(-3.4)	20	[-5]	[-6]	[-5]	-36	47	RG	-0.5	Wait	(-6)	-5	4	-13	-20	-0.7,32	60

26	Feb/1	12	49.75	50.86	51.27(-0.19)	51.32(-0.12)	51.09(-0.41)	50.63	0.4	9	35(-1.7)	10	[-5]	[-12]	[-9]	-35	-29	RG	-0.6	Wait	(-6)	-11	0	-22	-20	-0.9,38	60
27	Feb/1	11	49.75	50.86	51.37(-0.16)	51.38(0.12)	51.3(-0.39)	50.63	0.4	9	37(-0.2)	0	[-4]	[-8]	[-18]	-14	-75	RG	-0.9	SmallLong	(-5)	-10	-22	-4	-20	-1,61	60
28	Feb/1	10	49.75	50.86	51.45(-0.06)	51.32(0.16)	51.5(-0.17)	51.05	0.6	9	37(0.3)	10	[-2]	[-1]	[-22]	2	-61	RG	-0.6	Wait	(-4)	-5	-46	-4	-20	-0.5,64	60
29	Feb/1	9	49.75	50.86	51.48(0.04)	51.24(0.23)	51.59(0.14)	51.96	1.1	9	37(0.3)	50	[1]	[9]	[17]	31	82	UT	0.5	OpenLong?	(1)	4	39	7	20	0.6,66	60
30	Jan/31	15	49.22	50.66	51.48(0)	51.12(0.06)	51.52(-0.08)	51.19	0.7	10	36(8.3)	35	[0]	[-1]	[-9]	-1	-69	DR	-0.4	OpenShort?	(-1)	-2	-25	-4	4	-0.4,59	59

31	Jan/31	14	49.22	50.66	51.46(0.19)	51.09(0.2)	51.56(0.19)	51.68	0.9	10	28(-2.9)	50	[5]	[10]	[5]	13	-105	UT	0.2	OpenLong	(2)	5	4	3	20	0.3,55	59
32	Jan/31	13	49.22	50.66	51.36(0.16)	50.99(0.1)	51.46(0.61)	51.61	0.9	10	31(-1.9)	50	[4]	[19]	[7]	11	42	UT	0.2	OpenLong	(5)	16	1	8	20	0.3,53	59
33	Jan/31	12	49.22	50.66	51.28(0.16)	50.94(-0.04)	51.15(0.47)	51.59	0.9	10	33(-1.7)	50	[4]	[14]	[10]	10	14	UT	0.5	OpenLong	(4)	13	4	11	20	0.4,50	59
34	Jan/31	11	49.22	50.66	51.2(0.18)	50.96(-0.25)	50.91(0.41)	51.5	0.9	10	35(-1.5)	50	[5]	[10]	[17]	4	-20	UT	0.6	OpenLong	(5)	11	6	21	20	0.3,46	59
35	Jan/31	10	49.22	50.66	51.11(0.16)	51.09(-0.23)	50.7(0.2)	51.39	0.8	10	36(-1.6)	50	[4]	[4]	[12]	-12	-64	UT	0.7	OpenLong	(4)	5	9	11	20	0.3,31	59

36	Jan/31	9	49.22	50.66	51.03(0.06)	51.21(-0.29)	50.6(0.16)	51.22	0.8	10	38(-0.2)	50	[2]	[2]	[25]	-24	21	UT	0.6	OpenLong?	(4)	4	61	3	20	0.2,21	59
37	Jan/30	15	48.73	50.72	51(-0.12)	51.36(-0.45)	50.52(-0.43)	50.05	0.5	11	38(1.4)	5	[-3]	[-17]	[-14]	-60	-179	RG	-0.5	Wait?	(-1)	-12	-14	-14	-20	-0.9,13	61
38	Jan/30	14	48.73	50.72	51.06(-0.02)	51.59(-0.25)	50.74(-0.57)	50.32	0.6	11	36(0.4)	20	[-1]	[-18]	[-16]	-44	-266	RG	-0.4	Wait	(-2)	-15	-13	-10	-20	-0.8,26	61
39	Jan/30	13	48.73	50.72	51.07(0.04)	51.72(-0.19)	51.03(-0.91)	50.58	0.7	11	36(-0.6)	20	[1]	[-26]	[-19]	-33	-374	DR	-0.5	OpenShort	(-1)	-24	-20	-18	-20	-0.5,30	61
40	Jan/30	12	48.73	50.72	51.05(0.08)	51.82(0.02)	51.5(-0.6)	50.97	0.8	11	37(-0.6)	35	[2]	[-14]	[-8]	-17	-252	DR	-0.5	OpenShort	(2)	-16	15	-25	-20	-0.1,36	61

41	Jan/30	11	48.73	50.72	51.01(0.06)	51.81(0.12)	51.81(-0.8)	50.68	0.7	11	37(-1.2)	10	[2]	[-18]	[-28]	-14	-323	DR	-1.1	OpenShort	(2)	-21	-22	-38	-20	-0.3,44	61
42	Jan/30	10	48.73	50.72	50.98(0.14)	51.75(0.23)	52.23(-0.42)	51.1	0.9	11	38(-1.3)	25	[4]	[-6]	[-26]	21	-228	DR	-1.1	OpenShort	(3)	-11	-33	-27	-20	0.1,68	61
43	Jan/30	9	48.73	50.72	50.91(0.22)	51.63(0.37)	52.45(0.06)	51.75	1.1	11	40(-0.5)	30	[6]	[9]	[-26]	58	-50	CR	-0.7	HoldShort?	(6)	2	-59	-15	-20	0.8,88	61
44	Jan/27	15	48.27	50.72	50.8(0.26)	51.44(0.61)	52.42(0.56)	52.93	1.4	16	40(10.9)	50	[7]	[27]	[10]	100	298	UT	0.5	HoldLong?	(9)	15	12	1	20	2,100	66
45	Jan/27	14	48.27	50.72	50.67(0.06)	51.13(0.57)	52.13(0.64)	52.68	1.3	16	29(1.7)	50	[2]	[28]	[11]	103	503	UT	0.6	HoldLong	(6)	17	7	7	20	2.1,100	66

46	Jan/27	13	48.27	50.72	50.64(0.04)	50.84(0.38)	51.8(1.01)	52.54	1.3	16	28(1.1)	50	[1]	[35]	[19]	103	597	UT	0.8	HoldLong	(1)	27	13	19	20	2.1,100	66
47	Jan/27	12	48.27	50.72	50.62(0.04)	50.65(0.26)	51.28(0.94)	52.29	1.2	16	27(1.3)	50	[1]	[31]	[30]	98	528	UT	1.2	OpenLong	(1)	25	33	32	20	1.9,100	66
48	Jan/27	11	48.27	50.72	50.6(-0.04)	50.52(0.18)	50.8(0.63)	51.65	1	16	25(-0.9)	50	[-1]	[22]	[15]	82	412	UR	1	SmallShort	(-1)	17	5	27	20	1.3,99	66
49	Jan/27	10	48.27	50.72	50.6(0)	50.43(0.34)	50.48(0.82)	51.55	1	16	26(-0.6)	50	[0]	[29]	[19]	46	389	UR	1.3	SmallShort	(-1)	22	26	15	20	1.1,68	66
50	Jan/27	9	48.27	50.72	50.62(-0.06)	50.26(0.12)	50.07(0.42)	51.04	0.8	16	27(-0.6)	50	[-2]	[15]	[28]	3	248	UR	1.1	SmallShort?	(-3)	11	64	1	20	0.5,40	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI