|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 6, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.0500 One month high (close): $11.9600
EDZ Daily Change: 4.44% Daily StdDev 3.83% EDZ EMA_5_Trend: 1.66% 10Minute StdDev: $0.4822
Latest Price : $11.75(4.44%) | Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.7
| Mon. Feb. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 14 | 10.9 | 10.73 | 11.19(0.54) | 11.6(0.61) | 11.84(-0.08) | 11.76 | 1.8 | | -1 | 97(-1.1) | 20 | [14] | [12] | [-9] | 70 | -118 | CR | -0.2 | HoldShort | | (15) | -2 | -14 | -8 | -20 | 1.2,90 | 55 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.6(hourly_sma_10 -1.36%) 11.19(hourly_sma_20 -4.85%) 10.73(weak_daily_ema_10 -8.76%) Resistance Levels:
|
| 2 | Feb/6 | 13 | 10.9 | 10.73 | 11.13(0.54) | 11.53(0.7) | 11.85(0.94) | 11.83 | 1.9 | | -1 | 98(4.7) | 50 | [14] | [40] | [2] | 80 | 286 | UT | -0 | OpenLong | | (15) | 25 | -4 | -11 | 20 | 1.5,92 | 55 | 3 | Feb/6 | 12 | 10.9 | 10.73 | 11.07(0.45) | 11.45(0.79) | 11.74(0.95) | 11.85 | 1.9 | | -1 | 93(7.2) | 50 | [12] | [40] | [6] | 88 | 464 | UT | 0.2 | OpenLong | | (13) | 25 | 6 | -12 | 20 | 1.7,95 | 55 | 4 | Feb/6 | 11 | 10.9 | 10.73 | 11.02(0.36) | 11.36(0.89) | 11.63(0.95) | 11.82 | 1.9 | | -1 | 86(8.2) | 50 | [9] | [41] | [0] | 95 | 593 | UT | 0.5 | OpenLong | | (11) | 25 | -23 | 0 | 20 | 1.9,97 | 55 | 5 | Feb/6 | 10 | 10.9 | 10.73 | 10.98(0.55) | 11.26(1.08) | 11.52(1.41) | 11.94 | 2.1 | | -1 | 78(13.8) | 50 | [14] | [57] | [20] | 113 | 646 | UT | 1.1 | HoldLong | | (11) | 37 | 24 | 3 | 20 | 2.5,100 | 55 | | | |
6 | Feb/6 | 9 | 10.9 | 10.73 | 10.92(0.46) | 11.14(1.09) | 11.36(1.43) | 11.82 | 1.9 | | -1 | 64(15.1) | 50 | [12] | [57] | [53] | 123 | 704 | UT | 1.5 | HoldLong? | | (13) | 37 | 107 | 6 | 20 | 2.9,100 | 55 | 7 | Feb/3 | 15 | 10.9 | 10.58 | 10.87(0.37) | 11.02(0.55) | 11.2(0.36) | 11.3 | 0.8 | | -6 | 49(5.7) | 20 | [10] | [20] | [5] | 95 | 82 | UT | 0.4 | OpenLong? | | (7) | 9 | 2 | -1 | 20 | 1.8,100 | 53 | 8 | Feb/3 | 14 | 10.9 | 10.58 | 10.83(0.09) | 10.96(0.64) | 11.16(0.63) | 11.29 | 0.8 | | -6 | 43(4.7) | -5 | [2] | [25] | [12] | 103 | 493 | RG | 0.6 | Wait | | (7) | 16 | 8 | 5 | 20 | 2.1,100 | 53 | 9 | Feb/3 | 13 | 10.9 | 10.58 | 10.82(0.19) | 10.89(0.46) | 11.09(0.91) | 11.25 | 0.7 | | -6 | 38(4.6) | 15 | [5] | [30] | [19] | 104 | 439 | UT | 0.8 | HoldLong | | (4) | 23 | 27 | 8 | 20 | 2.2,99 | 53 | 10 | Feb/3 | 12 | 10.9 | 10.58 | 10.82(0) | 10.84(0.56) | 10.99(0.64) | 11.12 | 0.4 | | -6 | 34(1.9) | -10 | [0] | [23] | [16] | 97 | 472 | UR | 0.8 | SmallShort | | (2) | 16 | 15 | 16 | 20 | 1.9,99 | 53 | | | |
11 | Feb/3 | 11 | 10.9 | 10.58 | 10.8(0.09) | 10.78(0.47) | 10.92(0.74) | 11.05 | 0.3 | | -6 | 32(0.5) | 0 | [2] | [25] | [8] | 87 | 333 | RG | 0.8 | SmallShort | | (0) | 18 | -4 | 30 | 20 | 1.5,99 | 53 | 12 | Feb/3 | 10 | 10.9 | 10.58 | 10.8(0) | 10.73(0.28) | 10.84(0.74) | 11.07 | 0.3 | | -6 | 31(2) | -5 | [0] | [22] | [24] | 81 | 458 | UR | 1.4 | SmallShort | | (0) | 18 | 23 | 34 | 20 | 1.8,86 | 53 | 13 | Feb/3 | 9 | 10.9 | 10.58 | 10.8(0) | 10.7(0.09) | 10.76(0.56) | 10.96 | 0.1 | | -6 | 29(-1.7) | 5 | [0] | [16] | [33] | 48 | 310 | UR | 1.3 | SmallShort? | | (0) | 14 | 43 | 29 | 20 | 1.1,70 | 53 | 14 | Feb/2 | 15 | 10.96 | 10.5 | 10.79(-0.19) | 10.69(-0.09) | 10.7(0.09) | 10.76 | -0.3 | | -11 | 31(3.9) | -50 | [-5] | [-1] | [12] | -4 | 198 | DP | 0.4 | OpenShort? | | (-2) | 2 | 7 | 10 | 20 | -0.2,51 | 45 | 15 | Feb/2 | 14 | 10.96 | 10.5 | 10.81(-0.09) | 10.7(-0.09) | 10.69(0.38) | 10.73 | -0.4 | | -11 | 27(0.1) | -45 | [-2] | [7] | [6] | -21 | 132 | UR | 0.2 | SmallShort | | (-4) | 10 | 15 | 10 | -9 | -0.5,42 | 45 | | | |
16 | Feb/2 | 13 | 10.96 | 10.5 | 10.82(-0.09) | 10.7(0) | 10.65(0.28) | 10.66 | -0.5 | | -11 | 27(0.6) | -50 | [-2] | [5] | [-2] | -38 | 26 | RG | 0.1 | Wait | | (-4) | 7 | -7 | 3 | 0 | -0.9,35 | 45 | 17 | Feb/2 | 12 | 10.96 | 10.5 | 10.82(0) | 10.7(0) | 10.62(-0.09) | 10.69 | -0.4 | | -11 | 26(0.3) | -30 | [0] | [-3] | [6] | -33 | -156 | DP | 0.4 | OpenShort | | (0) | -2 | 9 | 17 | 0 | -0.8,37 | 45 | 18 | Feb/2 | 11 | 10.96 | 10.5 | 10.82(0) | 10.71(-0.28) | 10.63(-0.47) | 10.65 | -0.5 | | -11 | 26(0.7) | -50 | [0] | [-16] | [-1] | -51 | -299 | DR | 0.1 | OpenShort | | (-2) | -12 | -17 | 12 | 20 | -1.1,27 | 45 | 19 | Feb/2 | 10 | 10.96 | 10.5 | 10.82(0) | 10.74(-0.19) | 10.68(-0.19) | 10.73 | -0.4 | | -11 | 25(-0.7) | -30 | [0] | [-8] | [16] | -47 | -141 | DP | 0.3 | OpenShort | | (0) | -5 | 44 | -6 | 20 | -0.6,18 | 45 | 20 | Feb/2 | 9 | 10.96 | 10.5 | 10.83(-0.09) | 10.76(-0.46) | 10.7(-0.56) | 10.53 | -0.7 | | -11 | 26(2.2) | -50 | [-2] | [-21] | [-9] | -85 | -332 | DT | -1 | OpenShort? | | (-2) | -14 | 9 | -25 | -20 | -1.8,10 | 45 | | | |
21 | Feb/1 | 15 | 11.05 | 10.53 | 10.84(-0.09) | 10.81(-0.46) | 10.76(-0.46) | 10.49 | -0.8 | | -16 | 24(5.3) | -50 | [-2] | [-20] | [-32] | -86 | -346 | DT | -1.8 | OpenShort? | | (-2) | -12 | -58 | -25 | -20 | -2.3,22 | 38 | 22 | Feb/1 | 14 | 11.05 | 10.53 | 10.84(0) | 10.86(-0.18) | 10.81(0.28) | 10.76 | -0.4 | | -16 | 19(-0.4) | -50 | [0] | [2] | [-9] | -29 | -3 | CR | -0.4 | HoldShort | | (2) | 7 | -23 | 4 | -19 | -0.7,39 | 38 | 23 | Feb/1 | 13 | 11.05 | 10.53 | 10.85(0.37) | 10.88(-0.18) | 10.78(-0.19) | 10.87 | -0.3 | | -16 | 19(-8.7) | -5 | [9] | [-7] | [2] | -9 | -431 | RG | 0.7 | Wait | | (0) | -5 | -7 | 8 | 20 | 0.1,39 | 38 | 24 | Feb/1 | 12 | 11.05 | 10.53 | 10.81(0.28) | 10.9(-0.18) | 10.8(-0.09) | 10.9 | -0.2 | | -16 | 28(-5.8) | 0 | [7] | [-5] | [11] | -12 | -247 | RG | 0.5 | Wait | | (9) | -2 | 28 | -2 | 20 | 0.5,26 | 38 | 25 | Feb/1 | 11 | 11.05 | 10.53 | 10.78(0.28) | 10.92(-0.09) | 10.81(-0.37) | 10.77 | -0.4 | | -16 | 34(-4.3) | -30 | [7] | [-11] | [-5] | -40 | -410 | DR | -0.2 | OpenShort | | (7) | -9 | 15 | -29 | -20 | -0,10 | 38 | | | |
26 | Feb/1 | 10 | 11.05 | 10.53 | 10.75(0.19) | 10.93(-0.09) | 10.85(-0.64) | 10.7 | -0.5 | | -16 | 38(-3.2) | -50 | [5] | [-19] | [-12] | -32 | -428 | DR | -0.6 | OpenShort | | (7) | -16 | 7 | -28 | -20 | -0.2,23 | 38 | 27 | Feb/1 | 9 | 11.05 | 10.53 | 10.73(0.28) | 10.94(-0.09) | 10.92(-0.46) | 10.67 | -0.5 | | -16 | 41(-2.2) | -50 | [7] | [-14] | [-37] | -6 | -486 | DR | -0.8 | OpenShort? | | (4) | -12 | -62 | -23 | -20 | -0.2,49 | 38 | 28 | Jan/31 | 15 | 11.21 | 10.62 | 10.7(0.28) | 10.95(0.18) | 10.97(-0.18) | 10.96 | -0.3 | | -15 | 43(8.1) | -35 | [7] | [-2] | [-3] | 48 | -108 | DR | -0 | OpenShort? | | (9) | -5 | 0 | -7 | -20 | 0.8,78 | 40 | 29 | Jan/31 | 14 | 11.21 | 10.62 | 10.67(0.38) | 10.93(0.28) | 10.99(-0.36) | 10.96 | -0.3 | | -15 | 35(-0.7) | -25 | [10] | [-4] | [-6] | 52 | -237 | DR | -0.1 | OpenShort | | (9) | -9 | -6 | -7 | -20 | 0.9,79 | 40 | 30 | Jan/31 | 13 | 11.21 | 10.62 | 10.63(0.47) | 10.9(0.28) | 11.03(0.18) | 10.99 | -0.2 | | -15 | 36(-1) | 5 | [12] | [10] | [1] | 63 | -120 | RG | -0.1 | Wait | | (9) | 5 | 0 | -9 | 20 | 1.1,85 | 40 | | | |
31 | Jan/31 | 12 | 11.21 | 10.62 | 10.58(0.38) | 10.87(0.28) | 11.01(0.36) | 10.99 | -0.2 | | -15 | 37(-0.2) | 0 | [10] | [14] | [-1] | 68 | 76 | CR | -0.1 | HoldShort | | (11) | 9 | 9 | -12 | -20 | 1.2,88 | 40 | 32 | Jan/31 | 11 | 11.21 | 10.62 | 10.54(0.38) | 10.84(0.18) | 10.97(0.37) | 10.95 | -0.3 | | -15 | 37(0.3) | -15 | [10] | [13] | [-8] | 73 | 80 | CR | -0.1 | HoldShort | | (9) | 9 | -27 | -7 | 20 | 1.2,93 | 40 | 33 | Jan/31 | 10 | 11.21 | 10.62 | 10.5(0.38) | 10.82(0.84) | 10.93(0.64) | 11.08 | -0.1 | | -15 | 37(2.3) | -5 | [10] | [28] | [-1] | 91 | 313 | CR | 0.4 | OpenShort | | (11) | 16 | -8 | 0 | 20 | 1.7,98 | 40 | 34 | Jan/31 | 9 | 11.21 | 10.62 | 10.46(0.48) | 10.73(0.94) | 10.86(0.74) | 11.12 | -0.1 | | -15 | 34(3.9) | 25 | [12] | [32] | [19] | 103 | 312 | UT | 0.8 | HoldLong? | | (11) | 19 | 47 | 3 | 20 | 2.1,100 | 40 | 35 | Jan/31 | 20 | 11.21 | 10.62 | 10.41(0.29) | 10.63(0.57) | 10.78(0.47) | 10.9 | -0.3 | | -15 | 31(2.1) | 15 | [7] | [20] | [13] | 93 | 281 | UT | 0.4 | OpenLong | | (7) | 12 | 24 | 0 | 20 | 1.7,100 | 40 | | | |
36 | Jan/30 | 15 | 11.36 | 10.63 | 10.38(0.39) | 10.57(0.57) | 10.73(0.19) | 10.79 | -0.6 | | -17 | 28(2.5) | 5 | [10] | [13] | [2] | 90 | 20 | RG | 0.2 | Wait? | | (9) | 5 | 7 | -2 | 0 | 1.6,100 | 36 | 37 | Jan/30 | 14 | 11.36 | 10.63 | 10.34(0.1) | 10.51(0.48) | 10.73(0) | 10.76 | -0.6 | | -17 | 26(1.9) | -25 | [3] | [6] | [10] | 93 | 302 | RG | 0.2 | Wait | | (7) | 0 | 7 | -1 | 20 | 1.7,100 | 36 | 38 | Jan/30 | 13 | 11.36 | 10.63 | 10.33(0.19) | 10.46(0.48) | 10.71(1.04) | 10.73 | -0.7 | | -17 | 24(2) | -5 | [5] | [32] | [5] | 93 | 463 | RG | 0.1 | Wait | | (4) | 26 | 2 | 3 | 20 | 1.8,98 | 36 | 39 | Jan/30 | 12 | 11.36 | 10.63 | 10.31(0.1) | 10.41(0.48) | 10.6(1.05) | 10.72 | -0.7 | | -17 | 22(1.9) | 0 | [3] | [32] | [12] | 96 | 576 | RG | 0.6 | Wait | | (2) | 26 | 9 | 8 | 20 | 2,96 | 36 | 40 | Jan/30 | 11 | 11.36 | 10.63 | 10.3(0.1) | 10.36(0.58) | 10.49(0.96) | 10.68 | -0.7 | | -17 | 20(1.6) | 0 | [3] | [31] | [16] | 96 | 520 | RG | 1 | SmallShort | | (2) | 24 | -2 | 42 | 20 | 2,96 | 36 | | | |
41 | Jan/30 | 10 | 11.36 | 10.63 | 10.29(0.1) | 10.3(0.59) | 10.39(0.87) | 10.69 | -0.7 | | -17 | 19(1.4) | -5 | [3] | [29] | [13] | 83 | 519 | RG | 1.7 | SmallShort | | (2) | 22 | -7 | 40 | 20 | 2.3,75 | 36 | 42 | Jan/30 | 9 | 11.36 | 10.63 | 10.29(0) | 10.24(0.59) | 10.3(0.88) | 10.72 | -0.7 | | -17 | 17(1.1) | -15 | [0] | [28] | [65] | 72 | 667 | UR | 2.6 | SmallShort? | | (2) | 22 | 123 | 34 | 20 | 2.7,54 | 36 | 43 | Jan/27 | 15 | 11.49 | 10.64 | 10.28(-0.19) | 10.18(-0.1) | 10.21(-0.1) | 10.18 | -1.1 | | -22 | 16(1.6) | -50 | [-5] | [-8] | [0] | -30 | 80 | DT | -0.2 | OpenShort? | | (-4) | -3 | 0 | 0 | 0 | -0.7,38 | 23 | 44 | Jan/27 | 14 | 11.49 | 10.64 | 10.3(-0.1) | 10.18(0) | 10.22(-0.1) | 10.18 | -1.1 | | -22 | 14(0.1) | -50 | [-3] | [-6] | [-2] | -36 | -38 | DT | -0.2 | OpenShort | | (-4) | -3 | -5 | -3 | 0 | -0.7,32 | 23 | 45 | Jan/27 | 13 | 11.49 | 10.64 | 10.31(-0.1) | 10.18(0) | 10.23(0.29) | 10.2 | -1.1 | | -22 | 14(0.1) | -50 | [-3] | [4] | [-1] | -31 | 79 | RG | -0.2 | Wait | | (-2) | 7 | -5 | 6 | 0 | -0.7,37 | 23 | | | |
46 | Jan/27 | 12 | 11.49 | 10.64 | 10.31(0) | 10.19(0.1) | 10.2(0.2) | 10.22 | -1.1 | | -22 | 14(0) | -50 | [0] | [4] | [-2] | -31 | -44 | CR | 0.1 | HoldShort | | (-2) | 5 | -11 | 11 | 0 | -0.6,34 | 23 | 47 | Jan/27 | 11 | 11.49 | 10.64 | 10.32(-0.1) | 10.18(-0.1) | 10.18(0.2) | 10.27 | -1.1 | | -22 | 14(-0.1) | -40 | [-3] | [1] | [16] | -28 | 114 | UR | 0.6 | SmallShort | | (-2) | 5 | 11 | 21 | 20 | -0.3,30 | 23 | 48 | Jan/27 | 10 | 11.49 | 10.64 | 10.33(-0.1) | 10.19(-0.2) | 10.16(0.1) | 10.22 | -1.1 | | -22 | 14(0.2) | -50 | [-3] | [-3] | [1] | -50 | 23 | DP | 0.4 | OpenShort | | (-2) | 3 | 2 | -17 | 20 | -0.7,18 | 23 | 49 | Jan/27 | 9 | 11.49 | 10.64 | 10.34(-0.1) | 10.21(-0.2) | 10.16(0) | 10.21 | -1.1 | | -22 | 14(0) | -50 | [-3] | [-6] | [13] | -63 | -22 | DP | 0.4 | OpenShort? | | (-2) | 0 | 28 | -21 | 20 | -0.8,7 | 23 | 50 | Jan/26 | 15 | 11.69 | 10.72 | 10.35(-0.19) | 10.23(-0.49) | 10.15(-0.2) | 10.09 | -1.3 | | -24 | 14(1.6) | -50 | [-5] | [-16] | [-11] | -90 | -99 | DT | -0.4 | OpenShort? | | (-4) | -5 | -5 | -30 | -20 | -1.6,0 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|