Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $103.6700      One month high (close): $141.3400

ZS Daily Change: -1.38%   Daily StdDev 4.51%   ZS EMA_5_Trend: 1.57%   10Minute StdDev: $0

Latest Price :  $132.95(-1.38%)

Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.71%(36%)   Avg negative next hour return: -0.52%(64%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/614   119.05  127.29  129.48(0.42 135.85(0.7 135.19(-0.05134.541.5    1563(0.1)50[9][9][-17]670CR-0.1HoldShort    (0)-10-4-200.8,9771

Daily Trend: %
Up Forces: 135.85(hourly_sma_10 0.97%)  
Down Forces:
Support Levels: 129.48(hourly_sma_20 -3.76%)   127.29(daily_ema_10 -5.39%)   119.05(daily_ema_20 -11.51%)  
Resistance Levels:
 
2Feb/613   119.05  127.29  128.94(0.43 134.9(0.67 135.19(0) 134.841.5    1562(0.5)50[10][10][-12]700CR-0.1HoldShort    (0)00-2-200.9,9771
3Feb/612   119.05  127.29  128.39(0.67 134(0.99 135.26(-0.25135.211.5    1562(-1.7)50[15][9][-11]720CR-0HoldShort    (0)-60-3-201,9771
4Feb/611   119.05  127.29  127.54(1 132.69(0.99 135.6(-0.39135.981.6    1564(-5.7)50[22][8][-2]800CR0.1OpenShort    (0)-90-1-201.3,9771
5Feb/610   119.05  127.29  126.28(1 131.39(0.95 136.13(-0.23135.221.5    1569(-4.2)50[22][11][-0]770UT-0.1HoldLong    (0)-50-581.2,9771
 
6Feb/69   119.05  127.29  125.03(1.01 130.15(0.81 136.45(1.42135.041.5    1574(-3.4)50[22][46][5]810UT-0.2HoldLong?    (0)320-8201.3,9871
7Feb/315   117.58  126.36  123.78(1.04 129.1(0.91 134.54(1.36134.821.7    1777(-2.2)50[23][46][7]840UT0HoldLong?    (0)300-10201.4,9975
8Feb/312   117.58  126.36  122.5(1.02 127.93(1.45 132.74(2.28136.841.8    1779(3.7)50[22][70][15]930UT0.5OpenLong    (0)4905201.7,10075
9Feb/210   116.02  124.02  121.26(1.07 126.1(1.25 129.78(2.48138.852.3    1775(5.5)50[23][73][36]1050UT1.2HoldLong    (0)5308202.2,10083
10Feb/29   116.02  124.02  119.98(0.97 124.54(1.14 126.64(2.2137.062.1    1770(10.9)50[21][65][39]1130UT1.5HoldLong?    (0)47015202.5,10083
 
11Feb/110   114.38  120.87  118.83(0.52 123.14(0.12 123.91(0.21125.171.4    1259(-13.3)50[11][9][8]770UT0.2HoldLong    (0)501201.1,9971
12Feb/19   114.38  120.87  118.22(0.47 122.99(0.17 123.65(0.42125.791.4    1272(2.9)50[11][14][10]820UT0.4OpenLong?    (0)1001201.3,9971
13Jan/3110   113.64  119.75  117.67(0.2 122.78(0.29 123.13(0.51122.051.1    1169(-2.4)50[5][16][-10]690CR-0.2HoldShort    (0)120-6-200.8,9973
14Jan/3015   112.95  118.46  117.43(0.33 122.43(1.03 122.51(0.03123.141.4    1172(0)50[7][14][-13]740CR0.1HoldShort?    (0)10-4-201,9973
15Jan/3014   112.95  118.46  117.04(0.52 121.18(1.06 122.47(0.07123.081.4    1172(0.6)50[12][16][-7]780CR0.1OpenShort    (0)204-201.1,10073
 
16Jan/279   112.16  116.98  116.44(0.59 119.91(1.22 122.38(0.05124.211.7    1171(-1.5)50[13][18][-0]860UT0.3HoldLong?    (0)10-1-31.5,9875
17Jan/269   111.34  115.02  115.76(0.6 118.46(1.19 122.32(-0.09123.161.8    973(-3.2)50[14][15][2]860UT0.2HoldLong?    (0)-20-2201.5,9873
18Jan/259   110.75  113.4  115.07(0.54 117.07(0.56 122.43(0.06118.551.3    676(-12.9)50[12][11][-5]660CR-0.8HoldShort?    (0)10-14-200.7,9858
19Jan/2413   110.45  112.07  114.45(0.7 116.42(0.88 122.36(2.06123.252.2    689(0.9)50[16][60][16]890UT0.2HoldLong    (0)470-4201.7,9663
20Jan/2412   110.45  112.07  113.66(0.7 115.41(0.79 119.89(2.09122.752.1    688(4.8)50[16][60][22]920UT0.6OpenLong    (0)4704201.8,9763
 
21Jan/2313   109.82  110.16  112.87(0.76 114.5(0.94 117.43(2.5123.882.9    583(-3.2)50[17][71][34]1080UT1.4CloseLong    (0)56028202.3,100
22Jan/2312   109.82  110.16  112.02(0.76 113.43(0.78 114.57(2.56123.742.9    586(15.8)50[17][70][44]1020UT2.2HoldLong    (0)57039202.8,82
23Jan/239   109.82  110.16  111.17(0.55 112.55(0.1 111.71(1.1118.111.7    571(4.2)50[12][29][32]800UT1.9OpenLong?    (0)25031202,80
24Jan/209   109.21  108.02  110.56(0.25 112.44(-0.41 110.49(-0.41110.960.6    -266(-43.5)15[6][-12][1]230RG0.1Wait?    (0)-909-30.1,70
25Jan/1914   109.47  107.36  110.28(0.29 112.9(-0.05 110.94(-0.56110.530.4    -6110(-11.7)-25[7][-12][-14]-140DR-0.1OpenShort    (0)-130-14-200.1,34
 
26Jan/1913   109.47  107.36  109.96(0.25 112.96(-0.1 111.57(-0.65109.70.1    -6122(-6.8)-40[6][-15][-18]-140DR-0.5OpenShort    (0)-160-20-20-0.1,39
27Jan/1912   109.47  107.36  109.69(0.23 112.96(0)  112.3(-0.97109.25-0.1    -6128(-5.9)-50[6][-22][-21]-30DR-0.8OpenShort    (0)-230-20-20-0.1,50
28Jan/199   109.47  107.36  109.44(0.36 113.07(0.52 113.4(-0.86112.030.8    -6134(-3.5)-40[9][-12][-15]290DR-0.3OpenShort?    (0)-210-12-200.6,64
29Jan/1815   110.06  107.32  109.05(0.41 112.48(0.52 114.38(-0.42113.181    -6138(8)-15[10][-1][-7]450DR-0.3OpenShort?    (0)-100-14-201,70
30Jan/1814   110.06  107.32  108.61(0.48 111.9(0.58 114.86(0.44113.711.1    -6130(0.2)15[12][20][-4]560CR-0.3HoldShort    (0)110-18-91.2,76
 
31Jan/1813   110.06  107.32  108.09(0.48 111.25(0.53 114.36(0.4113.261    -6130(-0.8)15[12][19][-3]640CR-0.3HoldShort    (0)100-2061.2,84
32Jan/1811   110.06  107.32  107.57(0.69 110.66(0.76 113.9(0.96114.821.5    -6130(0.8)50[17][36][8]880UT0.2HoldLong    (0)230-4201.7,95
33Jan/1810   110.06  107.32  106.83(0.52 109.83(1.14 112.82(2.19116.932.1    -6130(27.4)50[12][69][19]1100UT1HoldLong    (0)5204202.4,100
34Jan/189   110.06  107.32  106.28(0.38 108.59(0.85 110.4(1.33115.651.7    -6102(19.9)45[9][44][22]1230UT1.6HoldLong?    (0)32010202.9,100
35Jan/1712   110.52  106.96  105.88(0.22 107.67(0.67 108.95(0.77111.110.2    -782(10.4)5[5][28][10]1000RG0.8SmallShort    (0)18017202,100
 
36Jan/1711   110.52  106.96  105.65(0.18 106.95(0.62 108.12(0.7110.640    -772(8.7)0[4][25][10]970RG1.1SmallShort    (0)1707202.1,94
37Jan/1710   110.52  106.96  105.46(0.16 106.29(0.56 107.37(0.68109.38-0.3    -763(4.9)0[4][24][10]920RG1SmallShort    (0)1608201.9,94
38Jan/179   110.52  106.96  105.29(-0.05 105.7(0.09 106.65(-0.12106.12-1.3    -758(-0.2)-50[-1][-2][-2]500DT-0.3OpenShort?    (0)-30-5-190.4,90
39Jan/1315   110.98  106.92  105.34(0.11 105.61(0.28 106.78(0.37107.45-1    -858(5.8)-30[3][13][6]760RG0.4Wait?    (0)907201.1,98
40Jan/1314   110.98  106.92  105.22(0.16 105.32(0.37 106.39(0.59107.1-1.1    -853(0.7)-20[4][19][5]690RG0.4Wait    (0)14011201,94
 
41Jan/1313   110.98  106.92  105.05(0.16 104.93(0.45 105.77(0.55107.02-1.1    -852(1.1)-20[4][19][6]660RG0.7Wait    (0)13014201.1,88
42Jan/1312   110.98  106.92  104.88(0.17 104.46(0.61 105.19(0.4106.56-1.3    -851(-0.6)-10[4][17][4]550RG0.8SmallShort    (0)9019100.9,82
43Jan/1311   110.98  106.92  104.7(0.01 103.83(-0.12 104.77(0.35105.77-1.5    -851(0)-20[0][7][15]350RG0.6Wait    (0)8011200.6,70
44Jan/1310   110.98  106.92  104.69(-0.08 103.95(-0.14 104.4(0.13105.5-1.6    -851(-1.5)-40[-2][1][11]230UR0.6SmallShort    (0)308200.4,63
45Jan/139   110.98  106.92  104.77(-0.12 104.1(-0.25 104.26(0.17104.01-2    -853(-1.1)-35[-3][0][4]-30UR-0.1SmallShort?    (0)40120-0.4,57
 
46Jan/1215   111.46  106.93  104.9(-0.16 104.36(-0.25 104.08(0.34104.24-1.8    -1054(4.8)-50[-4][4][4]10UR0.1SmallShort?    (0)80320-0.3,58
47Jan/1214   111.46  106.93  105.07(0.01 104.62(-0.25 103.73(0.83104.25-1.8    -1049(-0.2)-15[0][16][5]00RG0.3Wait    (0)1901620-0.4,60
48Jan/1213   111.46  106.93  105.06(0.02 104.88(-0.16 102.88(-0.57104.23-1.8    -1049(-0.1)-50[1][-15][-1]-50DR0.7OpenShort    (0)-130-2-8-0.4,55
49Jan/1212   111.46  106.93  105.04(0.04 105.05(-0.04 103.47(-0.39104.58-1.7    -1050(-0.6)-50[1][-9][-2]-80DR0.6OpenShort    (0)-90-3-20-0.2,47
50Jan/1211   111.46  106.93  105(-0.03 105.09(-0.05 103.88(-0.65103.14-2.1    -1050(0.4)-50[-1][-16][-12]-470DT-0.4OpenShort    (0)-150-16-20-0.9,26
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA