|
^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 6, 2023 |
| SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $83.5400 One month high (close): $122.9200
SPOT Daily Change: 1.44% Daily StdDev 3.37% SPOT EMA_5_Trend: 3.99% 10Minute StdDev: $1.0444
Latest Price : $122.92(1.44%) | Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($3.9) Wed. Feb 1, 2023($3.3) Tue. Jan 31, 2023($5.3) Mon. Jan 30, 2023($0.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 1.8
| Mon. Feb. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 14 | 102.04 | 110.62 | 122.13(0.21) | 122.57(0.04) | 122.84(-0.14) | 123.17 | 1.8 | | 29 | 8(-2.8) | 50 | [6] | [4] | [5] | 54 | -177 | UT | 0.3 | OpenLong | | (2) | -4 | 7 | 5 | 20 | 1.1,76 | 90 | Sample size 31 Avg positive next hour return: 0.27%(71%) Avg negative next hour return: -0.36%(29%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.57(hourly_sma_10 -0.49%) 122.13(hourly_sma_20 -0.84%) 110.62(daily_ema_10 -10.19%) 102.04(daily_ema_20 -17.16%) Resistance Levels:
|
| 2 | Feb/6 | 13 | 102.04 | 110.62 | 121.87(0.31) | 122.52(0.04) | 123.01(0.3) | 122.88 | 1.8 | | 29 | 11(-5.1) | 50 | [9] | [18] | [-1] | 40 | -176 | CR | -0.1 | HoldShort | | (6) | 9 | -5 | -1 | 17 | 0.8,70 | 90 | 3 | Feb/6 | 12 | 102.04 | 110.62 | 121.49(0.36) | 122.47(0.24) | 122.64(0.25) | 123.13 | 1.8 | | 29 | 16(-4.8) | 50 | [11] | [20] | [3] | 41 | -196 | UT | 0.3 | OpenLong | | (9) | 7 | 17 | -6 | -20 | 0.9,68 | 90 | 4 | Feb/6 | 11 | 102.04 | 110.62 | 121.06(0.36) | 122.18(0.12) | 122.33(0.11) | 122.36 | 1.8 | | 29 | 21(-3.7) | 50 | [11] | [14] | [-2] | 38 | -252 | CR | 0 | HoldShort | | (10) | 3 | -6 | 4 | -11 | 0.5,75 | 90 | 5 | Feb/6 | 10 | 102.04 | 110.62 | 120.63(0.36) | 122.03(0.05) | 122.19(-0.16) | 122.64 | 1.8 | | 29 | 25(-3.3) | 50 | [11] | [5] | [-9] | 43 | -266 | CR | 0.2 | HoldShort | | (10) | -5 | -31 | -2 | 17 | 0.7,75 | 90 | | | |
6 | Feb/6 | 9 | 102.04 | 110.62 | 120.2(0.5) | 121.97(0.16) | 122.39(0.3) | 124.04 | 1.9 | | 29 | 28(-2.1) | 50 | [15] | [21] | [30] | 59 | -141 | UT | 0.5 | OpenLong? | | (13) | 9 | 66 | -2 | 20 | 1.2,79 | 90 | 7 | Feb/3 | 15 | 100.04 | 108.26 | 119.6(0.33) | 121.78(-0.09) | 122.03(-0.24) | 121.1 | 1.9 | | 29 | 30(-3.7) | 50 | [10] | [0] | [-7] | 25 | -295 | DR | -0.3 | OpenShort? | | (10) | -7 | -7 | -18 | -20 | 0.4,65 | 89 | 8 | Feb/3 | 14 | 100.04 | 108.26 | 119.21(0.39) | 121.89(-0.01) | 122.32(0.25) | 121.41 | 1.9 | | 29 | 34(-2.3) | 50 | [12] | [17] | [-6] | 48 | -175 | CR | -0.2 | HoldShort | | (10) | 7 | -8 | -8 | -20 | 0.6,83 | 89 | 9 | Feb/3 | 13 | 100.04 | 108.26 | 118.75(0.41) | 121.9(0.07) | 122.02(0.11) | 121.76 | 2 | | 29 | 36(-2) | 50 | [12] | [14] | [-13] | 64 | -164 | CR | -0.1 | HoldShort | | (12) | 3 | -32 | -2 | -20 | 0.8,94 | 89 | 10 | Feb/3 | 12 | 100.04 | 108.26 | 118.26(0.47) | 121.82(0.12) | 121.89(0.27) | 123.2 | 2.1 | | 29 | 38(-0.2) | 50 | [14] | [20] | [10] | 80 | -15 | UT | 0.3 | HoldLong | | (14) | 8 | 11 | 9 | 20 | 1.2,100 | 89 | | | |
11 | Feb/3 | 11 | 100.04 | 108.26 | 117.71(0.44) | 121.68(0.4) | 121.56(0.04) | 122.69 | 2.1 | | 29 | 38(0.2) | 50 | [13] | [17] | [-0] | 71 | -45 | UT | 0.3 | OpenLong | | (13) | 1 | 4 | 0 | -20 | 1.2,91 | 89 | 12 | Feb/3 | 10 | 100.04 | 108.26 | 117.19(0.53) | 121.2(0.64) | 121.51(0.19) | 122.49 | 2 | | 29 | 38(-0.1) | 50 | [16] | [25] | [15] | 69 | -73 | UT | 0.2 | OpenLong | | (12) | 6 | 57 | -4 | -20 | 1.3,86 | 89 | 13 | Feb/3 | 9 | 100.04 | 108.26 | 116.57(0.45) | 120.43(0.41) | 121.28(-0.42) | 119.97 | 1.8 | | 29 | 38(-2.6) | 50 | [13] | [3] | [-20] | 53 | -310 | CR | -0.3 | HoldShort? | | (11) | -12 | -23 | -11 | -20 | 0.8,83 | 89 | 14 | Feb/2 | 15 | 98.02 | 105.87 | 116.05(0.5) | 119.94(0.58) | 121.79(0.01) | 120.98 | 2.2 | | 30 | 41(-3.1) | 50 | [15] | [20] | [-10] | 70 | -118 | CR | -0.2 | HoldShort? | | (15) | 0 | -15 | -5 | -20 | 1.1,92 | 91 | 15 | Feb/2 | 14 | 98.02 | 105.87 | 115.47(0.94) | 119.25(0.71) | 121.78(-0.01) | 121.64 | 2.3 | | 30 | 44(-7.8) | 50 | [27] | [25] | [-8] | 80 | -477 | CR | -0 | OpenShort | | (15) | -0 | -21 | -2 | -6 | 1.3,97 | 91 | | | |
16 | Feb/2 | 13 | 98.02 | 105.87 | 114.4(0.97) | 118.41(0.85) | 121.79(0.75) | 122.59 | 2.4 | | 30 | 52(-4.2) | 50 | [28] | [49] | [9] | 87 | -115 | UT | 0.1 | HoldLong | | (28) | 22 | 12 | 0 | 20 | 1.5,99 | 91 | 17 | Feb/2 | 12 | 98.02 | 105.87 | 113.3(0.94) | 117.41(0.75) | 120.88(1.08) | 122.05 | 2.3 | | 30 | 56(-2.4) | 50 | [27] | [57] | [11] | 84 | 56 | UT | 0.2 | HoldLong | | (27) | 32 | 8 | -5 | 20 | 1.5,96 | 91 | 18 | Feb/2 | 11 | 98.02 | 105.87 | 112.25(0.96) | 116.54(0.85) | 119.59(1.32) | 121.69 | 2.3 | | 30 | 58(-0.6) | 50 | [28] | [66] | [17] | 86 | 167 | UT | 0.3 | HoldLong | | (27) | 39 | 20 | -1 | 20 | 1.6,96 | 91 | 19 | Feb/2 | 10 | 98.02 | 105.87 | 111.18(0.84) | 115.56(0.67) | 118.03(0.96) | 120.78 | 2.2 | | 30 | 59(-1) | 50 | [25] | [52] | [3] | 87 | 220 | UT | 0.4 | HoldLong | | (26) | 28 | -26 | 1 | 20 | 1.6,97 | 91 | 20 | Feb/2 | 9 | 98.02 | 105.87 | 110.25(1) | 114.79(0.92) | 116.91(1.63) | 121.92 | 2.3 | | 30 | 60(4) | 50 | [29] | [76] | [52] | 98 | 427 | UT | 0.8 | OpenLong? | | (28) | 48 | 90 | 6 | 20 | 1.9,100 | 91 | | | |
21 | Feb/1 | 15 | 95.9 | 102.88 | 109.16(0.8) | 113.74(0.52) | 115.04(1) | 118.02 | 2.4 | | 26 | 56(-5.7) | 50 | [23] | [50] | [33] | 88 | 224 | UT | 0.5 | HoldLong? | | (22) | 29 | 60 | 2 | 20 | 1.5,100 | 88 | 22 | Feb/1 | 14 | 95.9 | 102.88 | 108.29(0.59) | 113.15(0.4) | 113.9(0.38) | 115.49 | 2.1 | | 26 | 62(1.2) | 50 | [17] | [28] | [15] | 83 | 147 | UT | 0.3 | OpenLong | | (19) | 11 | 31 | 1 | 20 | 1.3,100 | 88 | 23 | Feb/1 | 13 | 95.9 | 102.88 | 107.66(0.54) | 112.7(0.49) | 113.47(0.35) | 114.2 | 2 | | 26 | 61(1.2) | 50 | [15] | [28] | [1] | 80 | 142 | UT | 0.1 | OpenLong | | (15) | 10 | 6 | -0 | -10 | 1.2,100 | 88 | 24 | Feb/1 | 12 | 95.9 | 102.88 | 107.08(0.53) | 112.15(0.41) | 113.07(0.36) | 113.94 | 2 | | 26 | 59(1.7) | 50 | [15] | [27] | [5] | 81 | 183 | UT | 0.2 | OpenLong | | (15) | 10 | 10 | -2 | 20 | 1.3,98 | 88 | 25 | Feb/1 | 11 | 95.9 | 102.88 | 106.52(0.55) | 111.69(1.19) | 112.66(0.2) | 113.53 | 1.9 | | 26 | 58(1.8) | 50 | [16] | [34] | [-3] | 81 | 140 | CR | 0.2 | OpenShort | | (15) | 6 | 23 | -2 | -20 | 1.3,98 | 88 | | | |
26 | Feb/1 | 10 | 95.9 | 102.88 | 105.94(0.54) | 110.38(1.1) | 112.43(0.04) | 112.59 | 1.8 | | 26 | 56(1.6) | 50 | [15] | [28] | [-12] | 81 | 81 | CR | 0 | OpenShort | | (14) | 1 | -15 | -3 | -20 | 1.3,98 | 88 | 27 | Feb/1 | 9 | 95.9 | 102.88 | 105.37(0.58) | 109.18(1.14) | 112.39(0.41) | 113.2 | 1.9 | | 26 | 54(2.6) | 50 | [16] | [39] | [8] | 88 | 246 | UT | 0.2 | OpenLong? | | (16) | 12 | 24 | -5 | 16 | 1.6,98 | 88 | 28 | Jan/31 | 15 | 94.03 | 100.25 | 104.76(0.55) | 107.95(1.08) | 111.93(0.65) | 112.22 | 2.3 | | 24 | 52(-4.3) | 50 | [16] | [44] | [6] | 87 | 307 | UT | 0.1 | HoldLong? | | (16) | 18 | 10 | -8 | 20 | 1.6,97 | 87 | 29 | Jan/31 | 14 | 94.03 | 100.25 | 104.19(0.51) | 106.8(1.03) | 111.21(0.42) | 111.83 | 2.2 | | 24 | 56(3.7) | 50 | [15] | [36] | [3] | 91 | 306 | UT | 0.1 | OpenLong | | (15) | 12 | -12 | -8 | 20 | 1.7,98 | 87 | 30 | Jan/31 | 13 | 94.03 | 100.25 | 103.66(0.55) | 105.71(1.09) | 110.75(2.23) | 112.33 | 2.3 | | 24 | 52(6) | 50 | [16] | [89] | [16] | 103 | 847 | UT | 0.4 | HoldLong | | (16) | 64 | -3 | 6 | 20 | 2.1,100 | 87 | | | |
31 | Jan/31 | 12 | 94.03 | 100.25 | 103.09(0.57) | 104.57(1.12) | 108.33(2.26) | 112.45 | 2.3 | | 24 | 46(8.4) | 50 | [16] | [91] | [37] | 111 | 903 | UT | 1.1 | HoldLong | | (16) | 65 | 40 | 8 | 20 | 2.5,98 | 87 | 32 | Jan/31 | 11 | 94.03 | 100.25 | 102.51(0.47) | 103.41(0.79) | 105.94(1.91) | 110.84 | 2.1 | | 24 | 38(8) | 50 | [13] | [75] | [55] | 116 | 821 | UT | 1.6 | HoldLong | | (14) | 55 | 55 | 64 | 20 | 2.7,98 | 87 | 33 | Jan/31 | 10 | 94.03 | 100.25 | 102.03(0.4) | 102.6(0.61) | 103.95(1.57) | 108.67 | 1.8 | | 24 | 30(6.9) | 50 | [11] | [63] | [26] | 84 | 643 | UT | 2 | OpenLong | | (11) | 45 | -16 | 51 | 20 | 2.8,64 | 87 | 34 | Jan/31 | 9 | 94.03 | 100.25 | 101.62(0.43) | 101.98(0.62) | 102.34(1.65) | 109.33 | 1.9 | | 24 | 23(14) | 50 | [12] | [65] | [118] | 88 | 742 | UT | 3.8 | OpenLong? | | (12) | 47 | 243 | 48 | 20 | 4.2,33 | 87 | 35 | Jan/30 | 15 | 92.3 | 98.08 | 101.18(-0.02) | 101.35(-0.17) | 100.68(-0.16) | 100.39 | 1.2 | | 20 | 9(-1.2) | 30 | [-1] | [-5] | [-7] | -77 | -102 | RG | -0.4 | Wait? | | (0) | -5 | -7 | -11 | -20 | -1.1,1 | 86 | | | |
36 | Jan/30 | 14 | 92.3 | 98.08 | 101.2(0.07) | 101.52(-0.05) | 100.84(-0.04) | 100.65 | 1.2 | | 20 | 10(-1.6) | 50 | [2] | [1] | [-7] | -69 | -142 | CR | -0.3 | HoldShort | | (0) | -1 | -5 | -13 | -20 | -0.8,1 | 86 | 37 | Jan/30 | 13 | 92.3 | 98.08 | 101.13(0.09) | 101.57(-0.01) | 100.88(-0.38) | 100.83 | 1.2 | | 20 | 12(-1.6) | 45 | [3] | [-9] | [-7] | -57 | -242 | DR | -0.1 | OpenShort | | (2) | -12 | 2 | -22 | -20 | -0.4,3 | 86 | 38 | Jan/30 | 12 | 92.3 | 98.08 | 101.04(0.13) | 101.58(-0.02) | 101.26(-0.38) | 100.74 | 1.2 | | 20 | 13(-2.8) | 50 | [4] | [-9] | [-9] | -45 | -290 | DR | -0.6 | OpenShort | | (3) | -12 | -1 | -26 | -20 | -0.3,13 | 86 | 39 | Jan/30 | 11 | 92.3 | 98.08 | 100.91(0.16) | 101.6(-0.02) | 101.65(-0.38) | 100.78 | 1.2 | | 20 | 16(-3.1) | 50 | [5] | [-8] | [-13] | -31 | -303 | DR | -0.8 | OpenShort | | (4) | -12 | -9 | -38 | -20 | -0.1,22 | 86 | 40 | Jan/30 | 10 | 92.3 | 98.08 | 100.75(0.27) | 101.62(0.05) | 102.04(-0.07) | 101.1 | 1.3 | | 20 | 19(-4.5) | 50 | [9] | [3] | [-5] | 8 | -303 | CR | -0.7 | HoldShort | | (5) | -2 | 4 | -25 | -20 | 0.3,50 | 86 | | | |
41 | Jan/30 | 9 | 92.3 | 98.08 | 100.48(0.22) | 101.57(-0.05) | 102.11(-0.14) | 100.95 | 1.2 | | 20 | 24(-3.9) | 50 | [7] | [-1] | [-22] | 33 | -243 | DR | -0.7 | OpenShort? | | (7) | -4 | -46 | -19 | -20 | 0.3,75 | 86 | 42 | Jan/27 | 15 | 91.27 | 97.32 | 100.26(0.16) | 101.62(0.17) | 102.25(0.36) | 102.69 | 1.6 | | 23 | 28(2.6) | 50 | [5] | [19] | [4] | 82 | 160 | UT | 0.2 | OpenLong? | | (10) | 11 | 2 | 0 | 20 | 1.3,99 | 93 | 43 | Jan/27 | 14 | 91.27 | 97.32 | 100.1(0.12) | 101.45(0.2) | 101.88(0.34) | 102.62 | 1.5 | | 23 | 25(1.3) | 50 | [4] | [19] | [3] | 84 | 210 | UT | 0.4 | OpenLong | | (4) | 11 | -3 | 4 | 20 | 1.4,99 | 93 | 44 | Jan/27 | 13 | 91.27 | 97.32 | 99.98(0.15) | 101.25(0.25) | 101.53(0.33) | 102.73 | 1.6 | | 23 | 24(1.6) | 50 | [5] | [19] | [12] | 90 | 203 | UT | 0.7 | OpenLong | | (4) | 10 | 20 | 8 | 20 | 1.6,100 | 93 | 45 | Jan/27 | 12 | 91.27 | 97.32 | 99.83(0.13) | 101(0.13) | 101.2(0.18) | 101.99 | 1.5 | | 23 | 22(1) | 50 | [4] | [12] | [10] | 82 | 121 | UT | 0.5 | OpenLong | | (3) | 6 | 20 | 4 | 20 | 1.3,99 | 93 | | | |
46 | Jan/27 | 11 | 91.27 | 97.32 | 99.7(0.07) | 100.87(0.18) | 101.02(0.02) | 101.25 | 1.4 | | 23 | 21(0.5) | 50 | [2] | [8] | [2] | 72 | 83 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -2 | -14 | 1,97 | 93 | 47 | Jan/27 | 10 | 91.27 | 97.32 | 99.63(0.07) | 100.69(0.18) | 101(-0.02) | 100.9 | 1.3 | | 23 | 21(0.4) | 50 | [2] | [6] | [-2] | 66 | 42 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -5 | -20 | 0.8,96 | 93 | 48 | Jan/27 | 9 | 91.27 | 97.32 | 99.56(0.09) | 100.51(0.28) | 101.02(0.04) | 100.87 | 1.3 | | 23 | 20(0.4) | 50 | [3] | [10] | [-0] | 71 | 38 | UT | -0.1 | OpenLong? | | (2) | 1 | -5 | 24 | -20 | 0.9,98 | 93 | 49 | Jan/26 | 15 | 90 | 96.21 | 99.47(0.05) | 100.23(0.34) | 100.98(0.17) | 101.05 | 1.5 | | 23 | 20(0.5) | 50 | [2] | [15] | [3] | 78 | 149 | UT | 0 | HoldLong? | | (3) | 5 | -2 | 26 | -10 | 1.1,100 | 94 | 50 | Jan/26 | 14 | 90 | 96.21 | 99.42(0.05) | 99.89(0.49) | 100.81(0.09) | 101.12 | 1.5 | | 23 | 19(0.7) | 50 | [2] | [14] | [4] | 80 | 137 | UT | 0.2 | HoldLong | | (2) | 3 | 3 | 27 | -17 | 1.2,100 | 94 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|