|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $209.8400 One month high (close): $231.1100
CB Daily Change: 1.91% Daily StdDev 1.34% CB EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $213.85(1.91%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 222.4 | 221.29 | 209.85(-0.05) | 211.2(0.24) | 213.16(0.34) | 213.64 | -1.4 | | -9 | 40(-2.9) | -50 | [-4] | [30] | [0] | 86 | 304 | RG | 0.2 | Wait | | (18) | 25 | -10 | 5 | 20 | 1.5,98 | 39 | Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: %
Up Forces:
Down Forces: 209.85(hourly_sma_20 -1.77%)
Support Levels: 211.2(weak_hourly_sma_10 -1.14%)
Resistance Levels: 221.29(daily_ema_10 3.58%) 222.4(daily_ema_20 4.1%)
|
| | | 2 | Feb/6 | 13 | 222.4 | 221.29 | 209.95(-0.03) | 210.7(0.23) | 212.43(0.47) | 213.9 | -1.4 | | -9 | 43(-1.7) | -30 | [-2] | [39] | [15] | 88 | 325 | UR | 0.6 | SmallShort | | (-3) | 35 | 22 | 16 | 20 | 1.5,100 | 39 | | 3 | Feb/6 | 12 | 222.4 | 221.29 | 210.01(-0.03) | 210.21(0.12) | 211.44(0.45) | 213.33 | -1.5 | | -9 | 45(-1.4) | -30 | [-2] | [34] | [15] | 80 | 290 | UR | 0.7 | SmallShort | | (-4) | 34 | 15 | 26 | 20 | 1.2,100 | 39 | | 4 | Feb/6 | 11 | 222.4 | 221.29 | 210.07(-0.07) | 209.95(0.1) | 210.49(0.39) | 212.93 | -1.5 | | -9 | 46(-3.4) | -35 | [-5] | [28] | [23] | 71 | 294 | UR | 0.9 | SmallShort | | (-3) | 29 | 37 | 29 | 20 | 1,96 | 39 | | 5 | Feb/6 | 10 | 222.4 | 221.29 | 210.22(-0.1) | 209.74(0.1) | 209.68(0.22) | 211.98 | -1.7 | | -9 | 50(-4.3) | -45 | [-8] | [15] | [34] | 41 | 223 | UR | 0.8 | SmallShort | | (-8) | 16 | 76 | 23 | 20 | 0.6,76 | 39 | | | | |
| 6 | Feb/6 | 9 | 222.4 | 221.29 | 210.43(-0.16) | 209.54(-0.01) | 209.21(0.12) | 210.03 | -2 | | -9 | 54(-4.4) | -50 | [-12] | [2] | [16] | 2 | 155 | UR | 0.2 | SmallShort? | | (-13) | 9 | 39 | 10 | 15 | -0.1,54 | 39 | | 7 | Feb/3 | 15 | 223.17 | 222.34 | 210.77(-0.24) | 209.54(0) | 208.96(-0.01) | 209.02 | -2.4 | | -8 | 58(-8.7) | -50 | [-18] | [-9] | [5] | -15 | 138 | DP | 0 | OpenShort? | | (-15) | -1 | 18 | 4 | -17 | -0.5,48 | 32 | | 8 | Feb/3 | 14 | 223.17 | 222.34 | 211.28(-0.41) | 209.55(0.1) | 208.99(-0.21) | 208.56 | -2.5 | | -8 | 67(-18.4) | -50 | [-31] | [-24] | [-8] | -28 | 203 | DT | -0.1 | OpenShort | | (-21) | -16 | -11 | 1 | -20 | -0.7,40 | 32 | | 9 | Feb/3 | 13 | 223.17 | 222.34 | 212.16(-0.4) | 209.34(0.16) | 209.42(-0.18) | 208.85 | -2.4 | | -8 | 85(-12.9) | -50 | [-30] | [-19] | [-15] | -29 | 171 | DT | -0.1 | OpenShort | | (-35) | -14 | -34 | 2 | -20 | -0.7,39 | 32 | | 10 | Feb/3 | 12 | 223.17 | 222.34 | 213.01(-0.39) | 209(0.24) | 209.79(-0.03) | 209.74 | -2.3 | | -8 | 98(-10.3) | -50 | [-30] | [-5] | [13] | -26 | 205 | DP | -0 | OpenShort | | (-33) | -2 | 43 | 3 | -20 | -0.6,39 | 32 | | | | |
| 11 | Feb/3 | 11 | 223.17 | 222.34 | 213.84(-0.41) | 208.5(-0.34) | 209.86(-0.16) | 208.63 | -2.4 | | -8 | 109(-6.7) | -50 | [-31] | [-37] | [-0] | -32 | 106 | DT | -0.2 | OpenShort | | (-35) | -12 | -20 | 2 | 20 | -0.8,38 | 32 | | 12 | Feb/3 | 10 | 223.17 | 222.34 | 214.72(-0.39) | 209.21(-0.3) | 210.19(0.01) | 209.14 | -2.4 | | -8 | 115(-4.6) | -50 | [-30] | [-22] | [-15] | -34 | 105 | DT | -0.2 | OpenShort | | (-33) | 1 | -62 | 5 | 20 | -0.8,36 | 32 | | 13 | Feb/3 | 9 | 223.17 | 222.34 | 215.57(-0.34) | 209.84(-0.17) | 210.17(0.43) | 210.75 | -2.1 | | -8 | 120(-4.2) | -50 | [-26] | [16] | [7] | -34 | 198 | UR | 0.1 | SmallShort? | | (-30) | 33 | 0 | 8 | 20 | -0.7,34 | 32 | | 14 | Feb/2 | 15 | 223.93 | 223.57 | 216.31(-0.33) | 210.19(-0.24) | 209.26(0.5) | 210.76 | -2.6 | | -8 | 124(-23.7) | -35 | [-25] | [19] | [16] | -39 | 164 | UR | 0.2 | SmallShort? | | (-29) | 38 | 27 | 11 | 20 | -0.8,31 | 35 | | 15 | Feb/2 | 14 | 223.93 | 223.57 | 217.03(-0.36) | 210.69(-0.3) | 208.21(0.52) | 210.06 | -2.7 | | -8 | 148(-1) | -50 | [-27] | [17] | [5] | -50 | 138 | UR | 0.2 | SmallShort | | (-30) | 39 | -3 | 14 | 20 | -0.9,23 | 35 | | | | |
| 16 | Feb/2 | 13 | 223.93 | 223.57 | 217.81(-0.35) | 211.32(-0.31) | 207.14(-0.52) | 210.15 | -2.7 | | -8 | 149(0.7) | -50 | [-27] | [-62] | [22] | -57 | -145 | DP | 0.4 | OpenShort | | (-31) | -39 | 52 | 15 | 20 | -1,18 | 35 | | 17 | Feb/2 | 12 | 223.93 | 223.57 | 218.58(-0.37) | 211.98(-0.47) | 208.23(-0.58) | 208.82 | -3 | | -8 | 148(3.6) | -50 | [-28] | [-73] | [33] | -73 | -241 | DP | 0.1 | OpenShort | | (-33) | -44 | 92 | 14 | -2 | -1.3,10 | 35 | | 18 | Feb/2 | 11 | 223.93 | 223.57 | 219.39(-0.44) | 212.98(-0.93) | 209.44(-0.78) | 206.49 | -3.4 | | -8 | 144(10.6) | -50 | [-33] | [-107] | [10] | -91 | -362 | DP | -0.4 | OpenShort | | (-37) | -59 | 37 | -3 | -20 | -1.8,4 | 35 | | 19 | Feb/2 | 10 | 223.93 | 223.57 | 220.35(-0.48) | 214.97(-0.95) | 211.09(-0.99) | 205.57 | -3.6 | | -8 | 134(16.2) | -50 | [-36] | [-124] | [3] | -101 | -452 | BT | -0.8 | OpenLong | | (-38) | -75 | 36 | -3 | -20 | -2.2,4 | 35 | | 20 | Feb/2 | 9 | 223.93 | 223.57 | 221.41(-0.52) | 217.04(-0.98) | 213.19(-1.08) | 204.67 | -3.8 | | -8 | 118(24) | -50 | [-39] | [-133] | [-154] | -115 | -526 | DT | -1.4 | HoldShort? | | (-42) | -82 | -413 | -4 | -20 | -2.8,5 | 35 | | | | |
| 21 | Feb/1 | 15 | 224.72 | 224.69 | 222.56(-0.26) | 219.19(-0.47) | 215.51(-0.09) | 215.62 | -2.3 | | -5 | 94(-22.1) | -50 | [-20] | [-32] | [6] | -83 | -89 | DP | 0 | OpenShort? | | (-24) | -7 | 16 | 8 | -13 | -1.5,5 | 39 | | 22 | Feb/1 | 14 | 224.72 | 224.69 | 223.14(-0.29) | 220.23(-0.48) | 215.71(-0.37) | 215.18 | -2.4 | | -5 | 116(7.1) | -50 | [-22] | [-55] | [4] | -91 | -176 | DP | -0.1 | OpenShort | | (-24) | -28 | 24 | 8 | -20 | -1.7,2 | 39 | | 23 | Feb/1 | 13 | 224.72 | 224.69 | 223.79(-0.3) | 221.3(-0.52) | 216.52(-1.07) | 214.55 | -2.6 | | -5 | 109(12.2) | -50 | [-23] | [-109] | [-24] | -103 | -380 | DT | -0.5 | HoldShort | | (-25) | -81 | -48 | 5 | -20 | -2.1,0 | 39 | | 24 | Feb/1 | 12 | 224.72 | 224.69 | 224.47(-0.27) | 222.45(-0.41) | 218.87(-0.92) | 215.83 | -2.2 | | -5 | 96(12.1) | -50 | [-21] | [-93] | [-15] | -108 | -342 | DT | -0.8 | HoldShort | | (-24) | -70 | -20 | 5 | -20 | -2.3,0 | 39 | | 25 | Feb/1 | 11 | 224.72 | 224.69 | 225.07(-0.25) | 223.37(-0.42) | 220.9(-0.89) | 216.36 | -2.1 | | -5 | 84(15.3) | -50 | [-19] | [-91] | [-20] | -115 | -364 | DT | -1.4 | HoldShort | | (-22) | -67 | -14 | -29 | -20 | -2.6,0 | 39 | | | | |
| 26 | Feb/1 | 10 | 224.72 | 224.69 | 225.63(-0.25) | 224.31(-0.4) | 222.88(-0.85) | 216.73 | -2 | | -5 | 69(22.8) | -50 | [-19] | [-87] | [-47] | -118 | -356 | DT | -2.2 | HoldShort | | (-21) | -64 | -89 | -29 | -20 | -3.2,12 | 39 | | 27 | Feb/1 | 9 | 224.72 | 224.69 | 226.2(-0.2) | 225.21(-0.27) | 224.8(-0.57) | 219.13 | -1.4 | | -5 | 46(19.4) | -50 | [-15] | [-60] | [-99] | -123 | -256 | DT | -3.1 | HoldShort? | | (-16) | -43 | -252 | -30 | -20 | -3.8,22 | 39 | | 28 | Jan/31 | 15 | 225.17 | 225.58 | 226.66(-0.09) | 225.81(0.03) | 226.09(0.03) | 226.15 | 0.3 | | 4 | 27(-14) | -10 | [-7] | [3] | [2] | -28 | 71 | UR | 0.1 | SmallShort? | | (-5) | 2 | 3 | 5 | 5 | -0.5,35 | 55 | | 29 | Jan/31 | 14 | 225.17 | 225.58 | 226.86(-0.1) | 225.74(-0.02) | 226.02(0.08) | 226.06 | 0.3 | | 4 | 41(-6.9) | -15 | [-9] | [5] | [0] | -31 | 99 | RG | 0 | Wait | | (-7) | 8 | -8 | 9 | 13 | -0.6,34 | 55 | | 30 | Jan/31 | 13 | 225.17 | 225.58 | 227.08(-0.09) | 225.78(-0.06) | 225.84(0.05) | 226.28 | 0.3 | | 4 | 48(-4.8) | -5 | [-9] | [1] | [6] | -32 | 79 | UR | 0.3 | SmallShort | | (-8) | 5 | 7 | 11 | 20 | -0.5,31 | 55 | | | | |
| 31 | Jan/31 | 12 | 225.17 | 225.58 | 227.29(-0.1) | 225.92(-0.06) | 225.72(0.04) | 226.1 | 0.3 | | 4 | 53(-4) | -5 | [-9] | [-0] | [7] | -43 | 78 | UR | 0.2 | SmallShort | | (-8) | 4 | 10 | 14 | 16 | -0.7,25 | 55 | | 32 | Jan/31 | 11 | 225.17 | 225.58 | 227.52(-0.09) | 226.06(-0.09) | 225.62(0.04) | 225.84 | 0.2 | | 4 | 57(-1.1) | -10 | [-9] | [-1] | [3] | -59 | 47 | DP | 0.1 | OpenShort | | (-9) | 4 | 1 | 8 | 12 | -0.9,14 | 55 | | 33 | Jan/31 | 10 | 225.17 | 225.58 | 227.72(-0.09) | 226.27(-0.1) | 225.52(0.02) | 225.82 | 0.2 | | 4 | 58(0.4) | 10 | [-9] | [-4] | [10] | -66 | 31 | RG | 0.2 | Wait | | (-8) | 2 | 23 | 9 | 7 | -1,9 | 55 | | 34 | Jan/31 | 9 | 225.17 | 225.58 | 227.92(-0.1) | 226.5(-0.11) | 225.47(-0.11) | 225.19 | 0 | | 4 | 57(2.4) | -35 | [-9] | [-17] | [-7] | -85 | -36 | DT | -0.2 | OpenShort? | | (-8) | -10 | -19 | 5 | -16 | -1.5,3 | 55 | | 35 | Jan/30 | 15 | 224.84 | 225.28 | 228.14(-0.09) | 226.76(-0.09) | 225.72(-0.18) | 225.72 | 0.3 | | 3 | 55(2.3) | -25 | [-9] | [-23] | [2] | -82 | -57 | DP | 0 | OpenShort? | | (-7) | -17 | 7 | 7 | -14 | -1.4,3 | 55 | | | | |
| 36 | Jan/30 | 14 | 224.84 | 225.28 | 228.35(-0.08) | 226.96(-0.1) | 226.13(-0.16) | 225.53 | 0.2 | | 3 | 53(3.5) | -20 | [-8] | [-22] | [0] | -92 | -73 | DT | -0.4 | OpenShort | | (-8) | -15 | 5 | 2 | -20 | -1.7,1 | 55 | | 37 | Jan/30 | 13 | 224.84 | 225.28 | 228.54(-0.1) | 227.19(-0.15) | 226.5(-0.23) | 225.4 | 0.2 | | 3 | 49(5.3) | -50 | [-10] | [-31] | [-5] | -100 | -91 | DT | -0.7 | HoldShort | | (-7) | -22 | -3 | -8 | -20 | -2,0 | 55 | | 38 | Jan/30 | 12 | 224.84 | 225.28 | 228.76(-0.1) | 227.52(-0.2) | 227.03(-0.23) | 225.49 | 0.2 | | 3 | 44(5.7) | -50 | [-10] | [-34] | [-14] | -104 | -91 | DT | -1.1 | HoldShort | | (-8) | -22 | -34 | -6 | -18 | -2.3,4 | 55 | | 39 | Jan/30 | 11 | 224.84 | 225.28 | 229(-0.08) | 227.98(-0.18) | 227.55(-0.11) | 226.44 | 0.5 | | 3 | 38(3.7) | -50 | [-8] | [-21] | [-18] | -99 | -48 | DT | -0.9 | OpenShort | | (-7) | -11 | -48 | -7 | -9 | -2.1,4 | 55 | | 40 | Jan/30 | 10 | 224.84 | 225.28 | 229.18(-0.03) | 228.39(-0.11) | 227.81(0.01) | 227.78 | 0.9 | | 3 | 34(1.2) | 20 | [-3] | [-5] | [5] | -77 | -21 | RG | -0 | Wait | | (-4) | 1 | 13 | 1 | 5 | -1.3,6 | 55 | | | | |
| 41 | Jan/30 | 9 | 224.84 | 225.28 | 229.24(-0.03) | 228.64(-0.15) | 227.78(-0.04) | 227.42 | 0.8 | | 3 | 33(2.8) | 0 | [-3] | [-12] | [-7] | -87 | -55 | RG | -0.3 | Wait? | | (-3) | -4 | -19 | 1 | -7 | -1.7,6 | 55 | | 42 | Jan/27 | 15 | 224.65 | 225.36 | 229.32(-0.01) | 228.98(-0.08) | 227.88(-0.05) | 227.95 | 1 | | 4 | 30(1.9) | 20 | [-1] | [-8] | [-1] | -77 | -62 | RG | 0.1 | Wait? | | (-2) | -5 | -3 | 8 | -11 | -1.4,8 | 46 | | 43 | Jan/27 | 14 | 224.65 | 225.36 | 229.35(-0.02) | 229.17(-0.08) | 227.99(-0.19) | 228.03 | 1 | | 4 | 28(1.6) | 10 | [-2] | [-20] | [-0] | -80 | -90 | RG | 0 | Wait | | (-1) | -17 | 7 | -5 | -20 | -1.4,5 | 46 | | 44 | Jan/27 | 13 | 224.65 | 225.36 | 229.35(-0) | 229.35(-0.07) | 228.43(-0.23) | 227.84 | 1 | | 4 | 27(0.6) | 5 | [0] | [-23] | [-5] | -91 | -133 | DR | -0.7 | HoldShort | | (-2) | -20 | 5 | -27 | -20 | -1.7,2 | 46 | | 45 | Jan/27 | 12 | 224.65 | 225.36 | 229.41(0.01) | 229.52(-0.09) | 228.96(-0.24) | 227.7 | 0.9 | | 4 | 26(-1.6) | -5 | [1] | [-24] | [-14] | -100 | -146 | DR | -1.4 | HoldShort | | (-1) | -21 | -7 | -51 | -20 | -2,0 | 46 | | | | |
| 46 | Jan/27 | 11 | 224.65 | 225.36 | 229.39(0.03) | 229.73(-0.07) | 229.51(-0.26) | 227.9 | 1 | | 4 | 28(-4.3) | 0 | [3] | [-24] | [-19] | -65 | -165 | DR | -1.7 | OpenShort | | (2) | -23 | -23 | -45 | -20 | -1.6,25 | 46 | | 47 | Jan/27 | 10 | 224.65 | 225.36 | 229.33(0.07) | 229.9(-0.04) | 230.11(-0.11) | 228.54 | 1.2 | | 4 | 32(-8) | 20 | [6] | [-9] | [-25] | -10 | -136 | DR | -1.5 | OpenShort | | (4) | -10 | -56 | -26 | -20 | -0.7,58 | 46 | | 48 | Jan/27 | 9 | 224.65 | 225.36 | 229.18(0.12) | 229.9(-0) | 230.36(0.04) | 230.13 | 1.6 | | 4 | 40(-8.9) | 50 | [11] | [7] | [-2] | 52 | -79 | CR | -0.2 | HoldShort? | | (8) | 4 | -16 | 17 | 7 | 0.7,84 | 46 | | 49 | Jan/26 | 15 | 224.28 | 225.16 | 228.9(0.15) | 230.01(0.02) | 230.27(0.08) | 230.6 | 1.9 | | 7 | 49(-9.1) | 50 | [13] | [14] | [7] | 70 | -71 | UT | 0.2 | OpenLong? | | (11) | 7 | 7 | 23 | 12 | 1,95 | 60 | | 50 | Jan/26 | 14 | 224.28 | 225.16 | 228.56(0.17) | 229.96(0.06) | 230.08(0.07) | 230.4 | 1.8 | | 7 | 58(-10) | 50 | [15] | [15] | [1] | 68 | -87 | UT | 0.2 | OpenLong | | (12) | 6 | -10 | 23 | 3 | 1,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|