EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $11.7000 One month high (close): $12.8600

EDOC Daily Change: -2.22% Daily StdDev 2.04% EDOC EMA_5_Trend: -0.32% 10Minute StdDev: $0.2623

Latest Price : $12.34(-2.22%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2

Sample size 2 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	13	12.28	12.51	12.47(-0.08)	12.59(-0.16)	12.62(-0.16)	12.34	0.2	8	86(0.8)	5	[-4]	[-13]	[-10]	32	0	RG	-1.3	SmallLong	(0)	-8	0	-27	-20	-0.6,97	56
Daily Trend: % Up Forces: 12.51(daily_ema_10 1.38%) Down Forces: Support Levels: 12.28(daily_ema_20 -0.49%) Resistance Levels: 12.47(weak_hourly_sma_20 1.05%) 12.59(weak_hourly_sma_10 2.03%)

2	Feb/3	15	12.25	12.49	12.48(0.16)	12.61(0.16)	12.64(-0.16)	12.62	1.3	10	85(11.9)	50	[8]	[-2]	[-1]	67	0	DR	-0.1	OpenShort?	(0)	-8	0	9	-20	0.7,99	61
3	Feb/2	15	12.2	12.45	12.46(0.24)	12.59(0.32)	12.66(0.48)	12.86	2.1	13	73(9.1)	50	[12]	[35]	[8]	97	0	UT	0.9	OpenLong?	(0)	24	0	13	20	1.9,99	69
4	Feb/2	14	12.2	12.45	12.43(0.4)	12.55(0.4)	12.6(0.72)	12.96	2.4	13	64(6.3)	50	[20]	[50]	[12]	113	0	UT	1.8	HoldLong	(0)	36	0	6	20	2.6,98	69
5	Jan/30	14	12.13	12.4	12.38(0.08)	12.5(-0.16)	12.51(-0.32)	12.33	0.7	10	58(-8.8)	40	[4]	[-19]	[-8]	41	0	DR	-1	OpenShort	(0)	-16	0	-14	-20	-0.3,98	67

6	Jan/30	9	12.13	12.4	12.37(0.16)	12.52(0.16)	12.55(-0.24)	12.42	1	10	66(-2.6)	50	[8]	[-6]	[-7]	57	0	DR	-0.7	OpenShort?	(0)	-12	0	-7	-20	0.3,99	67
7	Jan/27	15	12.09	12.38	12.35(0.32)	12.5(0.4)	12.58(0.48)	12.71	1.9	14	69(4.3)	50	[16]	[39]	[5]	95	0	UT	0.6	OpenLong?	(0)	25	0	6	20	1.8,100	78
8	Jan/27	12	12.09	12.38	12.31(0.33)	12.45(0.4)	12.52(0.24)	12.57	1.5	14	65(-9.6)	50	[17]	[27]	[-4]	83	0	CR	0.2	OpenShort	(0)	13	0	0	-20	1.3,100	78
9	Jan/27	10	12.09	12.38	12.27(0.41)	12.4(0.24)	12.49(0.08)	12.54	1.4	14	74(-10.2)	50	[21]	[16]	[6]	78	0	UT	0.2	HoldLong	(0)	4	0	1	20	1.1,100	78
10	Jan/27	9	12.09	12.38	12.22(0.33)	12.37(0.16)	12.48(-0.08)	12.53	1.4	14	85(-4.8)	50	[17]	[4]	[5]	78	0	UT	0.2	HoldLong?	(0)	-4	0	0	20	1.1,100	78

11	Jan/26	15	12.04	12.32	12.18(0.25)	12.37(0)	12.49(0.56)	12.54	1.6	12	89(-0.6)	50	[13]	[32]	[8]	82	0	UT	0.2	HoldLong?	(0)	29	0	-1	20	1.3,99	65
12	Jan/25	15	11.99	12.28	12.15(0.25)	12.35(0.08)	12.42(0.32)	12.42	1.3	11	90(6)	50	[13]	[22]	[-1]	74	0	CR	0	HoldShort?	(0)	17	0	-8	0	1,99	70
13	Jan/24	13	11.96	12.22	12.12(0.25)	12.34(0.24)	12.38(0.65)	12.43	1.4	10	84(0.8)	50	[12]	[40]	[-1]	77	0	CR	0.2	OpenShort	(0)	31	0	3	-16	1.1,99	66
14	Jan/24	11	11.96	12.22	12.09(0.33)	12.31(0.41)	12.3(0.24)	12.47	1.5	10	83(-0.3)	50	[16]	[25]	[4]	84	0	UT	0.6	HoldLong	(0)	11	0	6	20	1.4,99	66
15	Jan/23	14	11.93	12.15	12.05(0.42)	12.26(0.33)	12.27(0.41)	12.58	2	10	83(0.5)	50	[20]	[32]	[9]	97	0	UT	1.1	HoldLong	(0)	19	0	13	20	1.9,99	74

16	Jan/20	12	11.89	12.06	12(0.33)	12.22(0.08)	12.22(-0.49)	12.21	1.1	6	83(-18)	40	[16]	[-17]	[-4]	67	0	DR	-0	OpenShort	(0)	-23	0	-5	-20	0.8,97	63
17	Jan/20	10	11.89	12.06	11.96(0.25)	12.21(0.25)	12.28(-0.24)	12.19	1.1	6	101(-5.3)	50	[12]	[-3]	[-3]	67	0	DR	-0.3	OpenShort	(0)	-12	0	-7	-16	0.8,97	63
18	Jan/19	10	11.88	12.03	11.93(0.25)	12.18(0.33)	12.31(-0.08)	12.05	0.6	3	106(-11)	40	[12]	[7]	[-15]	58	0	CR	-0.9	HoldShort	(0)	-4	0	-16	-20	0.4,98
19	Jan/18	15	11.9	11.99	11.9(0.42)	12.14(0.58)	12.32(0.49)	12.31	1.5	3	117(-0.5)	50	[20]	[43]	[-4]	82	0	CR	-0	OpenShort?	(0)	24	0	-7	-20	1.3,99
20	Jan/18	13	11.9	11.99	11.85(0.34)	12.07(0.5)	12.26(0.33)	12.33	1.6	3	118(3.4)	50	[16]	[30]	[5]	88	0	UT	0.2	OpenLong	(0)	15	0	-1	20	1.5,100

21	Jan/18	10	11.9	11.99	11.81(0.43)	12.01(0.5)	12.22(0.66)	12.5	2.2	3	114(14)	50	[20]	[47]	[16]	105	0	UT	0.9	HoldLong	(0)	30	0	6	20	2.2,100
22	Jan/13	15	11.91	11.93	11.76(0.34)	11.95(0.42)	12.14(0.75)	12.34	1.8	2	100(1.5)	50	[16]	[48]	[11]	103	0	UT	0.7	HoldLong?	(0)	34	0	0	20	2.1,100
23	Jan/12	12	11.92	11.83	11.72(0.17)	11.9(0.25)	12.05(0.67)	12.11	0.9	-3	99(-6)	45	[8]	[38]	[5]	90	0	UT	0.3	HoldLong	(0)	30	0	-6	20	1.6,100
24	Jan/12	9	11.92	11.83	11.7(0.17)	11.87(0.25)	11.97(0.76)	12.02	0.5	-3	105(4.9)	45	[8]	[42]	[3]	88	0	UT	0.2	OpenLong?	(0)	34	0	0	20	1.5,100
25	Jan/11	9	11.95	11.78	11.68(0.17)	11.84(0.51)	11.88(0.76)	12.12	0.7	-5	100(29)	35	[8]	[48]	[6]	103	0	UT	1.1	HoldLong?	(0)	34	0	13	20	2.1,100

26	Jan/10	15	11.97	11.73	11.66(0.17)	11.78(0.51)	11.79(0.26)	12.11	0.4	-6	71(24.7)	30	[8]	[25]	[12]	109	0	UT	1.7	HoldLong?	(0)	12	0	21	20	2.4,99
27	Jan/9	10	11.99	11.69	11.64(0.17)	11.72(0.34)	11.76(0.09)	11.89	-0.3	-9	46(6.9)	-15	[8]	[13]	[5]	88	0	RG	0.9	SmallShort	(0)	4	0	10	20	1.6,98
28	Jan/6	14	12.01	11.68	11.64(0)	11.68(0.26)	11.75(-0.25)	11.7	-0.8	-11	39(5)	-50	[0]	[-5]	[-8]	63	0	DR	-0.4	OpenShort	(0)	-11	0	-12	-20	0.6,98
29	Jan/6	10	12.01	11.68	11.62(-0.09)	11.65(0.17)	11.78(-0.08)	11.6	-1	-11	34(-0.3)	-50	[-4]	[-1]	[-6]	46	0	DT	-1.3	OpenShort	(0)	-3	0	-18	-20	-0.1,98
30	Jan/5	9	12.06	11.69	11.62(0)	11.63(0.17)	11.79(0.17)	11.67	-0.9	-13	35(2.1)	-45	[0]	[11]	[-4]	57	0	CR	-0.8	HoldShort?	(0)	7	0	-14	-20	0.3,99

31	Jan/4	13	12.1	11.7	11.63(0.09)	11.61(0.35)	11.77(0.68)	11.92	-0.4	-12	33(3.8)	-10	[4]	[38]	[8]	100	0	RG	1	SmallShort	(0)	29	0	12	20	2,100
32	Jan/4	11	12.1	11.7	11.62(0.09)	11.57(0.26)	11.69(0.69)	11.88	-0.5	-12	29(2.7)	-5	[4]	[37]	[17]	100	0	RG	1.5	SmallShort	(0)	30	0	20	20	2,100
33	Jan/4	10	12.1	11.7	11.62(0)	11.57(0)	11.61(0.78)	11.83	-0.6	-12	26(2.3)	-15	[0]	[34]	[17]	98	0	UR	1.9	SmallShort	(0)	34	0	26	20	1.9,100
34	Jan/4	9	12.1	11.7	11.62(0)	11.54(0.09)	11.52(0.44)	11.66	-1	-12	24(-1.2)	-20	[0]	[21]	[7]	63	0	UR	1.3	SmallShort?	(0)	19	0	16	20	0.5,100
35	Dec/30	15	0	0	11.61(-0.09)	11.54(0)	11.47(0.17)	11.58	0	0	25(24.9)	5	[-4]	[6]	[12]	41	0	UR	1	SmallShort?	(0)	7	0	47	20	-0.3,98

36	Dec/30	12	0	0	11.62(-0.17)	11.53(-0.17)	11.47(0)	11.49	0	0	0(0)	10	[0]	[0]	[6]	21	0	UR	0.3	SmallShort	(0)	0	0	43	-18	-1.1,98
37	Dec/30	9	0	0	11.64(-0.17)	11.55(-0.17)	11.45(-0.26)	11.47	0	0	0(0)	5	[0]	[0]	[4]	15	0	UR	0.2	SmallShort?	(0)	0	0	31	-18	-1.3,97
38	Dec/28	14	0	0	11.66(-0.17)	11.57(-0.26)	11.48(-0.61)	11.41	0	0	0(0)	-10	[0]	[0]	[-5]	-100	0	DR	-0.6	HoldShort	(0)	0	0	-19	-17	-2,0
39	Dec/28	13	0	0	11.68(-0.17)	11.6(-0.17)	11.55(-0.26)	11.42	0	0	0(0)	-20	[0]	[0]	[-12]	-108	0	DR	-1.1	HoldShort	(0)	0	0	-32	-20	-2.3,0
40	Dec/28	12	0	0	11.7(-0.09)	11.62(-0.26)	11.58(-0.34)	11.46	0	0	0(0)	-15	[0]	[0]	[-8]	-77	0	DR	-1.2	HoldShort	(0)	0	0	-38	-17	-2.4,33

41	Dec/28	9	0	0	11.71(-0.09)	11.65(-0.17)	11.62(-0.17)	11.51	0	0	0(0)	-15	[0]	[0]	[-8]	-42	0	DR	-1.3	OpenShort?	(0)	0	0	-14	-20	-2.3,66
42	Dec/27	14	0	0	11.72(-0.17)	11.67(-0.09)	11.64(-0.17)	11.62	0	0	0(0)	5	[0]	[0]	[3]	-12	0	UR	-0.3	SmallShort	(0)	0	0	21	-9	-1.3,71
43	Dec/27	10	0	0	11.74(-0.09)	11.68(0.09)	11.66(0.17)	11.74	0	0	0(0)	10	[0]	[0]	[7]	36	0	UR	1.1	SmallShort	(0)	0	0	37	9	0,86
44	Dec/27	9	0	0	11.75(-0.25)	11.67(-0.26)	11.64(-0.26)	11.57	0	0	0(0)	5	[0]	[0]	[2]	1	0	UR	-0.7	SmallShort?	(0)	0	0	23	-17	-1.9,98
45	Dec/23	15	0	0	11.78(-0.17)	11.7(-0.17)	11.67(-0.17)	11.65	0	0	0(0)	-5	[0]	[0]	[-4]	-75	0	DR	-0.2	HoldShort?	(0)	0	0	-13	-17	-1.1,3

46	Dec/23	14	0	0	11.8(-0.17)	11.72(-0.17)	11.69(-0.09)	11.65	0	0	0(0)	-5	[0]	[0]	[-2]	-74	0	DR	-0.3	OpenShort	(0)	0	0	-25	20	-1.1,4
47	Dec/23	13	0	0	11.82(-0.34)	11.74(-0.09)	11.7(-0.09)	11.68	0	0	0(0)	-10	[0]	[0]	[-5]	-67	0	DR	-0.1	OpenShort	(0)	0	0	-24	-9	-1,8
48	Dec/23	12	0	0	11.86(-0.42)	11.75(-0.09)	11.7(0)	11.68	0	0	0(0)	-10	[0]	[0]	[-7]	-35	0	DR	-0.1	OpenShort	(0)	0	0	-12	-20	-0.9,38
49	Dec/23	11	0	0	11.91(-0.42)	11.76(-0.08)	11.71(-0.09)	11.7	0	0	0(0)	0	[0]	[0]	[0]	1	0	RG	-0	Wait	(0)	0	0	0	0	-0.8,71
50	Dec/23	10	0	0	11.96(-0.42)	11.76(0)	11.72(-0.26)	11.73	0	0	0(0)	0	[0]	[0]	[0]	4	0	RG	0	Wait	(0)	0	0	1	0	-0.7,71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI