|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.3200 One month high (close): $42.9100
IDRV Daily Change: -1.45% Daily StdDev 1.93% IDRV EMA_5_Trend: 0.38% 10Minute StdDev: $0.7863
Latest Price : $41.34(-1.45%) | Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.6)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 13 | 39.45 | 41.13 | 42.42(-0.05) | 41.87(-0.31) | 41.37(-0.31) | 41.31 | 0.9 | | 22 | 35(1.2) | 30 | [-3] | [-22] | [-7] | -80 | -286 | RG | -0.1 | Wait | | (-8) | -16 | -17 | 4 | -20 | -1.5,8 | 67 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.13(daily_ema_10 -0.44%) 39.45(daily_ema_20 -4.5%)
Resistance Levels: 41.87(weak_hourly_sma_10 1.36%) 42.42(weak_hourly_sma_20 2.69%)
|
| | | 2 | Feb/6 | 12 | 39.45 | 41.13 | 42.42(0) | 42(-0.28) | 41.5(-0.29) | 41.44 | 1 | | 22 | 34(0) | 40 | [0] | [-19] | [-4] | -78 | -309 | DR | -0.1 | HoldShort | | (-1) | -15 | -3 | 1 | -20 | -1.4,7 | 67 | | 3 | Feb/6 | 11 | 39.45 | 41.13 | 42.44(0.02) | 42.12(-0.33) | 41.62(-0.36) | 41.46 | 1 | | 22 | 34(-0.7) | 50 | [1] | [-24] | [5] | -81 | -334 | RG | -0.2 | Wait | | (0) | -19 | 31 | -11 | -20 | -1.4,4 | 67 | | 4 | Feb/6 | 10 | 39.45 | 41.13 | 42.43(-0.02) | 42.26(-0.42) | 41.77(-0.71) | 41.23 | 0.9 | | 22 | 35(1) | 20 | [-1] | [-45] | [-19] | -93 | -429 | RG | -0.8 | SmallLong | | (-1) | -37 | -26 | -21 | -20 | -1.7,0 | 67 | | 5 | Feb/6 | 9 | 39.45 | 41.13 | 42.44(-0.02) | 42.44(-0.47) | 42.07(-0.68) | 41.43 | 1 | | 22 | 34(0.2) | 10 | [-1] | [-44] | [-32] | -81 | -382 | RG | -0.9 | SmallLong? | | (0) | -35 | -67 | -27 | -20 | -1.5,7 | 67 | | | | |
| 6 | Feb/3 | 15 | 39.16 | 40.95 | 42.45(0.02) | 42.64(-0.33) | 42.36(-0.35) | 41.94 | 1.3 | | 26 | 34(1.7) | 35 | [1] | [-21] | [-12] | -48 | -220 | DR | -0.6 | OpenShort? | | (4) | -18 | -13 | -26 | -20 | -0.7,20 | 71 | | 7 | Feb/3 | 14 | 39.16 | 40.95 | 42.44(0.12) | 42.78(-0.33) | 42.51(-0.26) | 42.04 | 1.3 | | 26 | 32(-2.5) | 50 | [6] | [-15] | [-16] | -30 | -261 | DR | -0.7 | OpenShort | | (1) | -13 | -26 | -21 | -20 | -0.6,35 | 71 | | 8 | Feb/3 | 13 | 39.16 | 40.95 | 42.39(0.14) | 42.92(-0.19) | 42.62(-0.3) | 42.24 | 1.4 | | 26 | 35(-2.4) | 35 | [7] | [-13] | [-28] | 0 | -238 | DR | -0.5 | OpenShort | | (8) | -15 | -60 | -10 | -20 | -0.2,55 | 71 | | 9 | Feb/3 | 12 | 39.16 | 40.95 | 42.33(0.19) | 43(-0.05) | 42.75(-0.14) | 42.71 | 1.6 | | 26 | 37(-2.1) | 50 | [10] | [-1] | [-10] | 29 | -119 | DR | -0.1 | OpenShort | | (12) | -7 | -19 | -3 | -20 | 0.5,66 | 71 | | 10 | Feb/3 | 11 | 39.16 | 40.95 | 42.25(0.24) | 43.02(0.12) | 42.81(-0.23) | 42.86 | 1.7 | | 26 | 39(-1.3) | 50 | [12] | [-0] | [2] | 33 | -135 | UT | 0.1 | OpenLong | | (12) | -12 | 20 | -8 | -20 | 0.7,65 | 71 | | | | |
| 11 | Feb/3 | 10 | 39.16 | 40.95 | 42.15(0.19) | 42.97(0.23) | 42.91(-0.26) | 42.7 | 1.6 | | 26 | 40(-1.1) | 50 | [10] | [0] | [-6] | 31 | -107 | DR | -0.2 | OpenShort | | (12) | -13 | 12 | -13 | -20 | 0.6,66 | 71 | | 12 | Feb/3 | 9 | 39.16 | 40.95 | 42.07(0.21) | 42.87(0.26) | 43.02(-0.44) | 42.61 | 1.6 | | 26 | 41(-1.3) | 50 | [11] | [-8] | [-22] | 37 | -167 | DR | -0.5 | OpenShort? | | (12) | -22 | -36 | -18 | -20 | 0.6,72 | 71 | | 13 | Feb/2 | 15 | 38.8 | 40.57 | 41.98(0.26) | 42.76(0.38) | 43.21(-0.09) | 42.89 | 1.8 | | 28 | 43(0.1) | 50 | [13] | [16] | [-11] | 58 | -44 | CR | -0.3 | HoldShort? | | (13) | -5 | -13 | -13 | -20 | 1,83 | 72 | | 14 | Feb/2 | 14 | 38.8 | 40.57 | 41.87(0.31) | 42.6(0.38) | 43.25(0.07) | 42.99 | 1.9 | | 28 | 43(0.1) | 50 | [16] | [25] | [-21] | 70 | -5 | CR | -0.3 | HoldShort | | (17) | 4 | -53 | -13 | -16 | 1.2,90 | 72 | | 15 | Feb/2 | 13 | 38.8 | 40.57 | 41.74(0.31) | 42.44(0.45) | 43.22(0.44) | 43.41 | 2.1 | | 28 | 43(2.5) | 50 | [16] | [46] | [8] | 92 | 213 | UT | 0.2 | OpenLong | | (20) | 23 | 14 | -7 | 20 | 1.8,97 | 72 | | | | |
| 16 | Feb/2 | 12 | 38.8 | 40.57 | 41.61(0.29) | 42.25(0.36) | 43.03(0.73) | 43.3 | 2 | | 28 | 40(3.3) | 50 | [15] | [58] | [-2] | 96 | 310 | CR | 0.3 | OpenShort | | (19) | 38 | -23 | -9 | 20 | 1.9,98 | 72 | | 17 | Feb/2 | 11 | 38.8 | 40.57 | 41.49(0.31) | 42.1(0.6) | 42.72(1.02) | 43.48 | 2.1 | | 28 | 37(6.3) | 50 | [16] | [80] | [28] | 110 | 427 | UT | 0.9 | HoldLong | | (17) | 53 | 58 | -2 | 20 | 2.4,100 | 72 | | 18 | Feb/2 | 10 | 38.8 | 40.57 | 41.36(0.27) | 41.85(0.46) | 42.29(0.81) | 43.03 | 1.9 | | 28 | 30(4.9) | 50 | [14] | [65] | [16] | 113 | 336 | UT | 1.1 | HoldLong | | (15) | 42 | 16 | 12 | 20 | 2.5,100 | 72 | | 19 | Feb/2 | 9 | 38.8 | 40.57 | 41.25(0.22) | 41.66(0.43) | 41.95(0.67) | 42.9 | 1.8 | | 28 | 26(5.8) | 50 | [11] | [56] | [31] | 122 | 351 | UT | 1.7 | HoldLong? | | (15) | 35 | 55 | 25 | 20 | 2.9,99 | 72 | | 20 | Feb/1 | 15 | 38.41 | 39.99 | 41.16(0.17) | 41.48(0.39) | 41.67(0.51) | 42.47 | 1.9 | | 27 | 20(4.9) | 50 | [9] | [46] | [46] | 115 | 280 | UT | 1.8 | HoldLong? | | (10) | 26 | 103 | 25 | 20 | 3,90 | 73 | | | | |
| 21 | Feb/1 | 14 | 38.41 | 39.99 | 41.16(0) | 41.32(0.12) | 41.46(-0.07) | 41.69 | 1.5 | | 27 | 15(-0.6) | 50 | [0] | [6] | [16] | 77 | 134 | UR | 0.7 | SmallShort | | (4) | -4 | 36 | 8 | 20 | 1.9,79 | 73 | | 22 | Feb/1 | 13 | 38.41 | 39.99 | 41.09(-0.05) | 41.27(0.15) | 41.49(0.17) | 41.42 | 1.4 | | 27 | 15(-1.4) | 50 | [-3] | [19] | [4] | 47 | 167 | UR | -0.2 | SmallShort | | (-3) | 9 | 12 | -1 | 0 | 1,72 | 73 | | 23 | Feb/1 | 12 | 38.41 | 39.99 | 41.11(-0.1) | 41.21(0.19) | 41.42(0.12) | 41.33 | 1.4 | | 27 | 17(-2.3) | 25 | [-5] | [17] | [-7] | 40 | 170 | RG | -0.3 | Wait | | (-3) | 6 | -13 | -5 | -19 | 0.6,75 | 73 | | 24 | Feb/1 | 11 | 38.41 | 39.99 | 41.15(0.07) | 41.13(0.19) | 41.37(0.17) | 41.43 | 1.4 | | 27 | 19(-0.2) | 50 | [4] | [21] | [-1] | 54 | 45 | CR | 0.1 | HoldShort | | (-4) | 9 | -10 | 12 | 7 | 0.7,86 | 73 | | 25 | Feb/1 | 10 | 38.41 | 39.99 | 41.12(0.15) | 41.05(0.2) | 41.3(0.29) | 41.51 | 1.4 | | 27 | 19(-0.4) | 50 | [8] | [29] | [-4] | 50 | 17 | CR | 0.5 | HoldShort | | (4) | 15 | -29 | 19 | 20 | 0.9,77 | 73 | | | | |
| 26 | Feb/1 | 9 | 38.41 | 39.99 | 41.06(0.15) | 40.97(0.22) | 41.18(0.32) | 41.73 | 1.6 | | 27 | 20(0.3) | 50 | [8] | [31] | [38] | 55 | 94 | UT | 1.3 | OpenLong? | | (9) | 16 | 81 | 22 | 20 | 1.6,65 | 73 | | 27 | Jan/31 | 15 | 37.99 | 39.49 | 41(0.1) | 40.88(0.05) | 41.05(0.12) | 41.12 | 1.5 | | 24 | 19(-1.5) | 50 | [5] | [14] | [6] | 17 | -35 | UT | 0.2 | OpenLong? | | (6) | 6 | 5 | 10 | 20 | 0.3,59 | 74 | | 28 | Jan/31 | 14 | 37.99 | 39.49 | 40.96(0.12) | 40.86(0.05) | 41(0.29) | 41.08 | 1.5 | | 24 | 21(-1.6) | 50 | [6] | [23] | [5] | -6 | -15 | UT | 0.2 | OpenLong | | (6) | 15 | 9 | 3 | 17 | 0.3,37 | 74 | | 29 | Jan/31 | 13 | 37.99 | 39.49 | 40.91(0.12) | 40.84(-0.02) | 40.88(0.2) | 41.01 | 1.4 | | 24 | 23(-1.4) | 50 | [6] | [17] | [5] | -10 | -46 | UT | 0.3 | OpenLong | | (7) | 10 | 3 | 4 | 20 | 0.2,35 | 74 | | 30 | Jan/31 | 12 | 37.99 | 39.49 | 40.86(0.1) | 40.84(0) | 40.8(0.1) | 40.99 | 1.4 | | 24 | 24(-1.6) | 50 | [5] | [12] | [2] | -12 | -41 | UT | 0.4 | OpenLong | | (6) | 5 | -5 | 8 | 20 | 0.3,31 | 74 | | | | |
| 31 | Jan/31 | 11 | 37.99 | 39.49 | 40.82(0.15) | 40.85(-0.17) | 40.76(0.12) | 41.03 | 1.4 | | 24 | 26(-1.5) | 50 | [8] | [9] | [11] | -15 | -63 | UT | 0.5 | OpenLong | | (8) | 6 | 19 | 2 | 20 | 0.4,25 | 74 | | 32 | Jan/31 | 10 | 37.99 | 39.49 | 40.76(0.15) | 40.92(-0.22) | 40.71(-0.02) | 40.89 | 1.4 | | 24 | 27(-1.6) | 50 | [8] | [1] | [20] | -23 | -116 | UT | 0.3 | OpenLong | | (7) | -1 | 52 | -5 | 20 | 0.2,22 | 74 | | 33 | Jan/31 | 9 | 37.99 | 39.49 | 40.7(0.05) | 41.01(-0.39) | 40.72(-0.2) | 40.51 | 1.2 | | 24 | 29(-0.6) | 45 | [3] | [-14] | [-7] | -37 | -145 | DR | -0.3 | OpenShort? | | (6) | -10 | -11 | -14 | -10 | -0.3,21 | 74 | | 34 | Jan/30 | 15 | 37.62 | 39.16 | 40.68(0.02) | 41.17(-0.05) | 40.8(-0.24) | 40.59 | 1.5 | | 23 | 29(-1.6) | 20 | [1] | [-9] | [-16] | -22 | -95 | DR | -0.3 | OpenShort? | | (3) | -12 | -20 | -12 | -20 | -0.1,31 | 75 | | 35 | Jan/30 | 14 | 37.62 | 39.16 | 40.67(0.15) | 41.19(0.07) | 40.9(-0.15) | 40.74 | 1.5 | | 23 | 31(-2.4) | 50 | [8] | [1] | [-13] | -7 | -158 | CR | -0.3 | HoldShort | | (3) | -8 | -15 | -8 | -20 | 0.1,41 | 75 | | | | |
| 36 | Jan/30 | 13 | 37.62 | 39.16 | 40.61(0.2) | 41.16(0.1) | 40.96(-0.41) | 40.85 | 1.6 | | 23 | 33(-2.5) | 50 | [10] | [-11] | [-11] | 6 | -226 | DR | -0.2 | OpenShort | | (11) | -21 | -12 | -10 | -20 | 0.4,46 | 75 | | 37 | Jan/30 | 12 | 37.62 | 39.16 | 40.53(0.22) | 41.12(0.17) | 41.13(-0.44) | 40.94 | 1.6 | | 23 | 36(-2.4) | 50 | [11] | [-11] | [-6] | 15 | -211 | DR | -0.3 | OpenShort | | (11) | -23 | 4 | -12 | -20 | 0.6,50 | 75 | | 38 | Jan/30 | 11 | 37.62 | 39.16 | 40.44(0.22) | 41.05(0.17) | 41.31(-0.55) | 40.91 | 1.6 | | 23 | 38(-2.5) | 50 | [11] | [-17] | [-14] | 18 | -217 | DR | -0.5 | OpenShort | | (12) | -29 | -16 | -23 | -20 | 0.6,53 | 75 | | 39 | Jan/30 | 10 | 37.62 | 39.16 | 40.35(0.27) | 40.98(0.24) | 41.54(0.14) | 41.03 | 1.7 | | 23 | 41(-2) | 50 | [14] | [22] | [-7] | 36 | -52 | CR | -0.6 | HoldShort | | (15) | 7 | 0 | -21 | -20 | 0.8,66 | 75 | | 40 | Jan/30 | 9 | 37.62 | 39.16 | 40.24(0.3) | 40.88(0.25) | 41.48(0.27) | 41.03 | 1.7 | | 23 | 43(-2.7) | 50 | [16] | [29] | [-36] | 51 | -18 | CR | -0.5 | HoldShort? | | (15) | 14 | -92 | -23 | -14 | 0.9,78 | 75 | | | | |
| 41 | Jan/27 | 15 | 37.29 | 38.88 | 40.12(0.38) | 40.78(0.47) | 41.37(0.66) | 41.73 | 2.1 | | 28 | 45(3.4) | 50 | [20] | [57] | [0] | 86 | 196 | UT | 0.4 | OpenLong? | | (23) | 34 | -12 | -3 | 20 | 1.7,93 | 83 | | 42 | Jan/27 | 14 | 37.29 | 38.88 | 39.97(0.3) | 40.59(0.52) | 41.1(0.78) | 41.82 | 2.2 | | 28 | 42(5) | 50 | [16] | [64] | [-0] | 100 | 360 | TP | 0.8 | OpenShort | | (21) | 41 | -29 | 4 | 20 | 2.1,97 | 83 | | 43 | Jan/27 | 13 | 37.29 | 38.88 | 39.85(0.35) | 40.38(0.47) | 40.78(0.94) | 42.04 | 2.3 | | 28 | 37(8) | 50 | [18] | [72] | [72] | 120 | 441 | UT | 1.6 | HoldLong | | (21) | 49 | 168 | 12 | 20 | 2.8,100 | 83 | | 44 | Jan/27 | 12 | 37.29 | 38.88 | 39.71(0.18) | 40.19(0.1) | 40.4(0.32) | 40.79 | 1.7 | | 28 | 29(2.1) | 50 | [9] | [28] | [22] | 95 | 175 | UT | 0.6 | OpenLong | | (10) | 17 | 43 | 5 | 20 | 1.8,100 | 83 | | 45 | Jan/27 | 11 | 37.29 | 38.88 | 39.64(0.13) | 40.15(0.22) | 40.27(0.2) | 40.47 | 1.5 | | 28 | 27(1.3) | 50 | [7] | [24] | [2] | 87 | 134 | UT | 0.4 | OpenLong | | (8) | 11 | 5 | 5 | -2 | 1.5,99 | 83 | | | | |
| 46 | Jan/27 | 10 | 37.29 | 38.88 | 39.59(0.15) | 40.06(0.3) | 40.19(0.3) | 40.43 | 1.5 | | 28 | 26(2) | 50 | [8] | [32] | [10] | 85 | 137 | UT | 0.4 | OpenLong | | (8) | 16 | 23 | 5 | 12 | 1.6,95 | 83 | | 47 | Jan/27 | 9 | 37.29 | 38.88 | 39.53(0.13) | 39.94(0.25) | 40.07(0.2) | 40.26 | 1.4 | | 28 | 24(1) | 50 | [7] | [25] | [7] | 79 | 104 | UT | 0.4 | HoldLong? | | (6) | 11 | 19 | 6 | 0 | 1.5,91 | 83 | | 48 | Jan/26 | 15 | 36.85 | 38.51 | 39.48(0.13) | 39.84(0.28) | 39.99(0.03) | 40.12 | 1.7 | | 26 | 23(-0.9) | 50 | [7] | [15] | [4] | 71 | 43 | UT | 0.3 | OpenLong? | | (7) | 2 | 1 | 24 | 0 | 1.4,86 | 82 | | 49 | Jan/26 | 14 | 36.85 | 38.51 | 39.43(0.1) | 39.73(0.33) | 39.98(-0.1) | 40.11 | 1.7 | | 26 | 23(1.4) | 50 | [5] | [9] | [8] | 70 | 46 | UT | 0.3 | OpenLong | | (8) | -5 | 15 | 23 | -10 | 1.5,82 | 82 | | 50 | Jan/26 | 13 | 36.85 | 38.51 | 39.39(0.08) | 39.6(0.35) | 40.02(0.25) | 40 | 1.6 | | 26 | 22(1.2) | 50 | [4] | [29] | [8] | 62 | 134 | UT | -0 | OpenLong | | (4) | 14 | 15 | 21 | -7 | 1.4,77 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|