XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $111.2100 One month high (close): $120.2800

XAR Daily Change: -0.18% Daily StdDev 1.37% XAR EMA_5_Trend: 0.4% 10Minute StdDev: $0.5291

Latest Price : $118.76(-0.18%)

Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 30 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	13	115.67	117.64	118.61(0.08)	119.48(-0.12)	118.98(-0.06)	118.69	1.2	13	50(-2.2)	50	[6]	[-5]	[-8]	-1	-98	DR	-0.2	OpenShort	(6)	-4	-12	-14	-20	0.1,47	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.64(daily_ema_10 -0.88%) 115.67(daily_ema_20 -2.54%) Resistance Levels: 119.48(weak_hourly_sma_10 0.67%)

2	Feb/6	12	115.67	117.64	118.52(0.09)	119.62(0.06)	119.05(-0.18)	118.92	1.3	13	52(-2)	50	[7]	[-7]	[-9]	14	-125	DR	-0.1	OpenShort	(6)	-13	-6	-15	-20	0.3,56	59
3	Feb/6	11	115.67	117.64	118.41(0.1)	119.55(0.02)	119.27(-0.18)	119.04	1.3	13	54(-1.4)	50	[7]	[-8]	[-2]	27	-116	DR	-0.2	OpenShort	(7)	-13	5	-9	-20	0.5,64	59
4	Feb/6	10	115.67	117.64	118.29(0.08)	119.53(0.02)	119.49(-0.24)	118.94	1.3	13	56(-0.9)	35	[6]	[-13]	[-12]	41	-110	DR	-0.4	OpenShort	(6)	-18	-21	-13	-20	0.5,78	59
5	Feb/6	9	115.67	117.64	118.19(0.08)	119.51(0.15)	119.78(-0.17)	119.33	1.4	13	56(0.6)	50	[6]	[-3]	[-0]	59	-40	RG	-0.3	Wait?	(7)	-12	15	-12	-20	0.8,89	59

6	Feb/3	15	115.38	117.16	118.09(0.08)	119.33(0.15)	119.98(-0.17)	119.06	1.5	14	56(-0.9)	30	[6]	[-2]	[-22]	55	-60	DR	-0.6	OpenShort?	(5)	-12	-47	-16	-20	0.7,87	60
7	Feb/3	12	115.38	117.16	118(0.12)	119.15(0.24)	120.19(0.31)	119.94	1.8	14	57(2.4)	50	[9]	[37]	[-8]	81	111	CR	-0.2	OpenShort	(8)	23	-18	-8	-3	1.4,96	60
8	Feb/2	15	114.98	116.54	117.86(0.13)	118.87(0.28)	119.82(0.21)	120.29	2.1	15	54(4.9)	50	[9]	[32]	[1]	94	122	UT	0.3	OpenLong?	(9)	15	0	-6	20	1.8,99	63
9	Feb/2	13	114.98	116.54	117.71(0.2)	118.54(0.4)	119.57(0.34)	120.29	2.1	15	49(6.2)	50	[15]	[48]	[3]	103	88	TP	0.6	OpenShort	(9)	25	-2	10	20	2.1,100	63
10	Feb/2	10	114.98	116.54	117.48(0.16)	118.07(0.28)	119.16(0.4)	120.33	2.1	15	43(4.7)	50	[12]	[47]	[9]	105	171	UT	1.1	HoldLong	(12)	29	13	-3	20	2.6,90	63

11	Feb/2	9	114.98	116.54	117.29(0.17)	117.74(0.28)	118.68(0.47)	120.08	2	15	39(7.9)	50	[12]	[52]	[42]	113	180	UT	1.4	HoldLong?	(11)	34	105	4	20	2.9,90	63
12	Feb/1	13	114.51	115.64	117.09(0.09)	117.41(0.11)	118.12(0.17)	118.13	1.6	11	31(-3.1)	50	[7]	[22]	[-13]	73	35	CR	0	HoldShort	(6)	12	-47	3	20	1.3,90	66
13	Feb/1	10	114.51	115.64	116.99(0.25)	117.28(0.23)	117.92(0.4)	119	1.9	11	34(-5.1)	50	[18]	[45]	[14]	115	0	UT	1.4	CloseLong	(9)	29	18	21	20	2.6,100	66
14	Feb/1	9	114.51	115.64	116.7(0.2)	117.01(0.12)	117.45(0.39)	118.67	1.8	11	39(-5.7)	50	[14]	[39]	[29]	102	55	UT	1.4	CloseLong?	(14)	28	61	20	20	2.2,97	66
15	Jan/31	15	114.05	114.99	116.47(0.18)	116.87(0.02)	116.99(0.19)	117.54	1.6	9	45(-9.9)	50	[13]	[20]	[9]	65	-59	UT	0.5	OpenLong?	(11)	14	15	7	20	1,90	67

16	Jan/31	14	114.05	114.99	116.26(0.1)	116.87(0)	116.77(0.06)	117.26	1.4	9	54(-0.8)	50	[7]	[8]	[8]	53	-6	UT	0.4	OpenLong	(12)	4	10	15	20	0.8,83	67
17	Jan/31	13	114.05	114.99	116.14(0.1)	116.87(0)	116.7(0.05)	117.07	1.4	9	55(-1.1)	50	[7]	[7]	[1]	43	-19	UT	0.3	OpenLong	(6)	4	1	-2	15	0.8,73	67
18	Jan/31	12	114.05	114.99	116.02(0.1)	116.85(-0.02)	116.64(0.06)	117.06	1.4	9	56(-0.5)	50	[7]	[7]	[20]	43	-6	UT	0.3	OpenLong	(7)	4	58	-4	13	0.8,73	67
19	Jan/31	10	114.05	114.99	115.9(0.07)	116.87(-0.02)	116.57(-0.15)	116.01	0.9	9	57(-1.8)	40	[5]	[-8]	[-16]	8	-111	DR	-0.4	OpenShort	(4)	-11	-29	-17	-20	0.1,55	67
20	Jan/30	15	113.64	114.68	115.82(0.09)	116.89(0.03)	116.75(-0.15)	116.54	1.4	9	59(-5.8)	50	[7]	[-7]	[-8]	48	-84	DR	-0.2	OpenShort?	(6)	-11	-16	-6	-20	0.6,83	66

21	Jan/30	14	113.64	114.68	115.72(0.14)	116.85(0.07)	116.92(-0.07)	116.83	1.6	9	64(-2.1)	50	[10]	[1]	[-0]	55	-79	UT	-0.1	OpenLong	(6)	-5	6	-7	-13	0.8,85	66
22	Jan/30	13	113.64	114.68	115.56(0.12)	116.77(0.06)	117(-0.06)	116.73	1.5	9	67(-0.7)	50	[9]	[1]	[-3]	59	-54	CR	-0.2	HoldShort	(9)	-4	0	-10	-17	0.9,86	66
23	Jan/30	12	113.64	114.68	115.42(0.13)	116.7(0.26)	117.07(-0.09)	116.73	1.5	9	67(-0.8)	50	[9]	[7]	[-9]	66	-63	CR	-0.2	HoldShort	(8)	-7	-11	-9	-20	1,91	66
24	Jan/30	9	113.64	114.68	115.27(0.15)	116.4(0.28)	117.17(0.12)	116.93	1.6	9	68(0.5)	50	[11]	[23]	[-11]	76	3	CR	-0.2	OpenShort?	(10)	9	-24	-7	-20	1.2,96	66
25	Jan/27	15	113.22	114.55	115.1(0.16)	116.08(0.35)	117.03(0.21)	117.36	2	11	68(5.1)	50	[12]	[32]	[1]	88	78	UT	0.2	OpenLong?	(11)	15	6	-7	2	1.6,98	63

26	Jan/27	14	113.22	114.55	114.92(0.17)	115.67(0.21)	116.78(0.2)	117.26	1.9	11	62(4)	50	[12]	[26]	[7]	93	65	UT	0.4	OpenLong	(11)	14	11	-2	20	1.8,98	63
27	Jan/27	13	113.22	114.55	114.73(0.15)	115.43(0.21)	116.55(0.19)	117.06	1.8	11	58(4.7)	50	[11]	[25]	[1]	96	87	UT	0.4	OpenLong	(10)	14	-10	-2	20	1.9,98	63
28	Jan/27	12	113.22	114.55	114.56(0.17)	115.19(0.23)	116.33(0.61)	117.24	1.9	11	54(7)	50	[12]	[56]	[26]	110	210	UT	0.8	HoldLong	(11)	43	57	9	20	2.4,100	63
29	Jan/26	15	112.81	114.35	114.36(0.17)	114.92(0.16)	115.62(0.43)	116.21	1.7	11	47(-2)	50	[12]	[41]	[6]	98	89	UT	0.6	HoldLong?	(9)	31	2	11	20	1.9,100	67
30	Jan/26	14	112.81	114.35	114.17(0.16)	114.74(0.14)	115.12(0.5)	116.17	1.7	11	49(2.3)	50	[11]	[45]	[13]	103	141	UT	1.1	HoldLong	(11)	35	6	41	20	2.1,100	67

31	Jan/26	13	112.81	114.35	113.99(0.17)	114.58(0.21)	114.55(0.21)	116.07	1.7	11	46(2.7)	50	[12]	[27]	[9]	82	50	UT	1.7	OpenLong	(11)	15	4	25	20	2.3,74	67
32	Jan/26	12	112.81	114.35	113.8(0.18)	114.34(0.18)	114.31(0.24)	116	1.6	11	44(4)	50	[13]	[28]	[51]	66	57	UT	2	OpenLong	(12)	17	131	16	20	2.6,51	67
33	Jan/25	11	112.43	114.09	113.6(0.08)	114.34(0)	114.04(-0.17)	113.67	0.6	11	40(-0.7)	50	[6]	[-9]	[-9]	-19	-125	DR	-0.5	OpenShort	(5)	-12	-3	-36	-20	0.1,29	63
34	Jan/25	10	112.43	114.09	113.51(0.09)	114.14(0.01)	114.23(-0.12)	113.72	0.6	11	40(-4.2)	50	[6]	[-5]	[1]	8	-112	RG	-0.6	Wait	(6)	-8	22	-25	-20	0.2,53	63
35	Jan/25	9	112.43	114.09	113.41(0.08)	114.13(-0.03)	114.37(-0.2)	113.34	0.4	11	45(-3.3)	30	[6]	[-12]	[-35]	17	-153	DR	-1.1	OpenShort?	(5)	-14	-82	-23	-20	-0.1,69	63

36	Jan/24	15	112.09	113.84	113.32(0.16)	114.16(0.11)	114.6(0.2)	114.81	1.2	10	48(0.2)	50	[11]	[22]	[5]	88	9	UT	0.2	HoldLong?	(10)	14	9	1	20	1.5,100	66
37	Jan/24	14	112.09	113.84	113.14(0.13)	114.04(0.11)	114.37(0.12)	114.65	1.1	10	48(0.8)	50	[9]	[16]	[2]	84	22	UT	0.3	HoldLong	(10)	8	3	-2	15	1.4,99	66
38	Jan/24	13	112.09	113.84	112.99(0.12)	113.92(0.11)	114.23(0.16)	114.59	1.1	10	47(1.3)	50	[8]	[19]	[4]	87	54	UT	0.3	OpenLong	(8)	11	8	4	12	1.5,99	66
39	Jan/24	12	112.09	113.84	112.85(0.12)	113.79(0.16)	114.05(0.14)	114.44	1.1	10	46(1.7)	50	[8]	[19]	[-1]	85	47	CR	0.4	OpenShort	(8)	10	-3	-2	6	1.6,95	66
40	Jan/24	11	112.09	113.84	112.71(0.14)	113.61(0.19)	113.89(0.15)	114.5	1.1	10	44(2.3)	50	[10]	[21]	[17]	91	49	UT	0.6	OpenLong	(8)	10	47	1	18	1.8,96	66

41	Jan/24	10	112.09	113.84	112.55(0.1)	113.39(0.11)	113.72(0.01)	113.67	0.7	10	42(-0.2)	50	[7]	[8]	[-7]	75	-5	CR	-0.1	HoldShort	(7)	1	-17	-4	-11	1.2,95	66
42	Jan/24	9	112.09	113.84	112.44(0.06)	113.26(0.18)	113.71(0.08)	113.98	0.8	10	42(3.1)	50	[4]	[15]	[7]	92	96	UT	0.3	OpenLong?	(8)	6	18	-0	7	1.7,99	66
43	Jan/23	15	111.86	113.53	112.37(0.02)	113.06(0.15)	113.62(0.07)	113.65	0.8	10	39(0.3)	40	[1]	[11]	[1]	87	107	UT	0	HoldLong?	(3)	5	1	-1	6	1.5,99
44	Jan/23	14	111.86	113.53	112.35(0.02)	112.89(0.19)	113.54(0.19)	113.64	0.8	10	38(1.2)	50	[1]	[21]	[0]	87	140	UT	0.1	OpenLong	(1)	13	-3	3	8	1.5,99
45	Jan/23	13	111.86	113.53	112.33(0.02)	112.68(0.18)	113.32(0.22)	113.69	0.8	10	37(1.4)	50	[1]	[23]	[6]	93	158	UT	0.5	OpenLong	(1)	15	6	14	20	1.7,100

46	Jan/23	12	111.86	113.53	112.31(0.01)	112.48(0.21)	113.07(0.24)	113.59	0.8	10	36(0.5)	50	[1]	[25]	[7]	90	165	UT	0.7	HoldLong	(1)	17	4	23	20	1.6,100
47	Jan/23	11	111.86	113.53	112.3(-0.04)	112.24(0.16)	112.8(0.27)	113.51	0.8	10	35(-4.8)	50	[-3]	[24]	[13]	79	228	UR	0.9	SmallShort	(0)	19	16	28	20	1.6,89
48	Jan/23	10	111.86	113.53	112.35(-0.12)	112.06(0.13)	112.5(0.24)	113.23	0.6	10	40(-11.9)	40	[-8]	[20]	[19]	50	276	UR	0.8	SmallShort	(-4)	17	36	17	20	1,75
49	Jan/23	9	111.86	113.53	112.48(-0.13)	111.91(0.08)	112.23(0.17)	112.59	0.3	10	52(-8.2)	20	[-9]	[13]	[6]	22	198	UR	0.3	SmallShort?	(-10)	12	9	7	20	0.1,69
50	Jan/20	15	111.59	113.45	112.63(-0.13)	111.82(0.1)	112.04(0.13)	112.43	0.4	10	60(-3.7)	20	[-9]	[11]	[5]	-6	157	UR	0.3	SmallShort?	(-9)	9	11	-2	20	-0.2,49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI