|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $112.8000 One month high (close): $194.6800
TSLA Daily Change: 2.32% Daily StdDev 5.11% TSLA EMA_5_Trend: 3.1% 10Minute StdDev: $2.8393
Latest Price : $194.68(2.32%) | Wed. Feb 8, 2023($3.5) Tue. Feb 7, 2023($1.4) Mon. Feb 6, 2023($2.3) Fri. Feb 3, 2023($3.3) Thu. Feb 2, 2023($9.2) Wed. Feb 1, 2023($2.7) Tue. Jan 31, 2023($2.2) Mon. Jan 30, 2023($4.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 1.7
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 13 | 151.19 | 173.21 | 192.57(0.5) | 194.05(-0.12) | 194.67(0.42) | 194.31 | 1.6 | | 29 | 14(-6.2) | 50 | [10] | [16] | [2] | 39 | -264 | UT | -0.1 | OpenLong | | (7) | 8 | -4 | 3 | 20 | 0.5,76 | 85 | Sample size 10 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 194.05(hourly_sma_10 -0.13%)
Support Levels: 192.57(hourly_sma_20 -0.9%) 173.21(daily_ema_10 -10.86%) 151.19(daily_ema_20 -22.19%)
Resistance Levels:
|
| | | 2 | Feb/6 | 12 | 151.19 | 173.21 | 191.61(0.54) | 194.29(0.1) | 193.85(0.35) | 194.7 | 1.7 | | 29 | 20(-4.5) | 50 | [11] | [17] | [-4] | 37 | -244 | CR | 0.2 | HoldShort | | (12) | 7 | -10 | -2 | -9 | 0.6,72 | 85 | | 3 | Feb/6 | 11 | 151.19 | 173.21 | 190.59(0.6) | 194.1(0.48) | 193.17(0.46) | 195.58 | 1.7 | | 29 | 24(-3.4) | 50 | [12] | [24] | [8] | 46 | -171 | UT | 0.4 | OpenLong | | (13) | 9 | 29 | 9 | -20 | 0.8,76 | 85 | | 4 | Feb/6 | 10 | 151.19 | 173.21 | 189.45(0.54) | 193.18(0.09) | 192.29(-0.47) | 193.02 | 1.6 | | 29 | 28(-3.5) | 50 | [11] | [1] | [-14] | 29 | -395 | CR | 0.1 | HoldShort | | (12) | -9 | -31 | -4 | -20 | 0.5,66 | 85 | | 5 | Feb/6 | 9 | 151.19 | 173.21 | 188.44(0.63) | 193.01(0.1) | 193.19(-0.12) | 195.78 | 1.7 | | 29 | 31(-1.8) | 50 | [12] | [9] | [28] | 43 | -196 | UT | 0.3 | OpenLong? | | (15) | -2 | 65 | -5 | 20 | 0.9,70 | 85 | | | | |
| 6 | Feb/3 | 15 | 147.03 | 168.12 | 187.26(0.45) | 192.81(-0.2) | 193.43(-0.69) | 190.13 | 1.7 | | 29 | 33(-3.2) | 50 | [9] | [-6] | [-12] | 18 | -404 | DR | -0.4 | OpenShort? | | (11) | -14 | -11 | -20 | -20 | 0.3,60 | 86 | | 7 | Feb/3 | 14 | 147.03 | 168.12 | 186.43(0.5) | 193.2(-0.12) | 194.78(-0.13) | 191.13 | 1.8 | | 29 | 36(-1.6) | 50 | [10] | [6] | [-8] | 41 | -217 | CR | -0.4 | HoldShort | | (11) | -3 | -7 | -14 | -20 | 0.5,78 | 86 | | 8 | Feb/3 | 13 | 147.03 | 168.12 | 185.5(0.52) | 193.2(0) | 195.03(0.47) | 191.75 | 1.8 | | 29 | 38(-1.2) | 50 | [10] | [19] | [-25] | 59 | -14 | CR | -0.3 | HoldShort | | (12) | 9 | -57 | -5 | -20 | 0.7,91 | 86 | | 9 | Feb/3 | 12 | 147.03 | 168.12 | 184.54(0.68) | 193.44(0.42) | 194.12(0.63) | 196.82 | 2 | | 29 | 39(0.2) | 50 | [13] | [27] | [2] | 79 | 207 | UT | 0.3 | HoldLong | | (15) | 12 | -6 | 5 | 20 | 1.2,99 | 86 | | 10 | Feb/3 | 11 | 147.03 | 168.12 | 183.3(0.67) | 192.64(0.75) | 192.9(0.24) | 197.34 | 2 | | 29 | 39(0.7) | 50 | [13] | [23] | [5] | 83 | 230 | UT | 0.5 | HoldLong | | (16) | 5 | 8 | 10 | 5 | 1.4,98 | 86 | | | | |
| 11 | Feb/3 | 10 | 147.03 | 168.12 | 182.08(0.75) | 191.21(1.29) | 192.44(0.6) | 196.65 | 2 | | 29 | 38(2.4) | 50 | [15] | [36] | [13] | 75 | 269 | UT | 0.4 | OpenLong | | (16) | 12 | 46 | -1 | -20 | 1.5,87 | 86 | | 12 | Feb/3 | 9 | 147.03 | 168.12 | 180.73(0.59) | 188.77(0.91) | 191.3(-0.26) | 192.6 | 1.8 | | 29 | 36(0.2) | 50 | [12] | [14] | [15] | 64 | 79 | UT | 0.1 | OpenLong? | | (13) | -5 | 67 | -10 | -20 | 1.3,81 | 86 | | 13 | Feb/2 | 15 | 142.95 | 162.48 | 179.67(0.5) | 187.07(0.68) | 191.8(-0.58) | 186.93 | 1.8 | | 29 | 36(-2.6) | 45 | [10] | [6] | [-29] | 54 | -168 | CR | -0.5 | HoldShort? | | (11) | -11 | -43 | -16 | -20 | 0.8,84 | 84 | | 14 | Feb/2 | 14 | 142.95 | 162.48 | 178.78(0.66) | 185.8(1.07) | 192.92(0.31) | 190.66 | 2 | | 29 | 38(0.9) | 50 | [13] | [28] | [-17] | 78 | 143 | CR | -0.2 | OpenShort | | (15) | 6 | -39 | -12 | -20 | 1.3,95 | 84 | | 15 | Feb/2 | 13 | 142.95 | 162.48 | 177.61(0.69) | 183.84(1.17) | 192.33(1.23) | 194.14 | 2.1 | | 29 | 37(2.8) | 50 | [14] | [47] | [11] | 95 | 589 | UT | 0.2 | OpenLong | | (17) | 24 | 4 | -9 | 20 | 1.8,100 | 84 | | | | |
| 16 | Feb/2 | 12 | 142.95 | 162.48 | 176.39(0.64) | 181.71(1.13) | 189.99(1.99) | 193.76 | 2.1 | | 29 | 35(3.9) | 50 | [13] | [61] | [15] | 103 | 853 | UT | 0.5 | HoldLong | | (16) | 39 | 0 | -11 | 20 | 2.1,100 | 84 | | 17 | Feb/2 | 11 | 142.95 | 162.48 | 175.26(0.63) | 179.68(1.22) | 186.28(2.21) | 193.72 | 2.1 | | 29 | 31(5.9) | 50 | [12] | [66] | [30] | 113 | 982 | UT | 1 | HoldLong | | (15) | 43 | 26 | -8 | 20 | 2.5,100 | 84 | | 18 | Feb/2 | 10 | 142.95 | 162.48 | 174.17(0.54) | 177.52(1.07) | 182.25(2) | 191.5 | 2 | | 29 | 25(5.9) | 50 | [11] | [60] | [37] | 123 | 968 | UT | 1.6 | HoldLong | | (13) | 39 | 32 | 10 | 20 | 2.9,100 | 84 | | 19 | Feb/2 | 9 | 142.95 | 162.48 | 173.24(0.53) | 175.64(0.99) | 178.67(1.95) | 188.74 | 1.9 | | 29 | 19(7.3) | 50 | [10] | [59] | [56] | 135 | 849 | UT | 2.2 | HoldLong? | | (11) | 38 | 80 | 24 | 20 | 3.4,100 | 84 | | 20 | Feb/1 | 15 | 139.07 | 156.44 | 172.32(0.2) | 173.92(0.61) | 175.25(1.14) | 182.11 | 1.9 | | 28 | 12(3.2) | 50 | [4] | [37] | [51] | 138 | 647 | UT | 2.5 | HoldLong? | | (8) | 22 | 88 | 31 | 20 | 3.5,100 | 84 | | | | |
| 21 | Feb/1 | 14 | 139.07 | 156.44 | 171.97(-0.13) | 172.87(0.1) | 173.28(0.1) | 175.12 | 1.6 | | 28 | 8(-2.2) | 50 | [-3] | [10] | [12] | 92 | 316 | UR | 1 | SmallShort | | (-0) | 2 | 11 | 23 | 20 | 1.7,99 | 84 | | 22 | Feb/1 | 13 | 139.07 | 156.44 | 172.2(-0.13) | 172.69(0.26) | 173.1(0.21) | 174.22 | 1.6 | | 28 | 11(-1.8) | 50 | [-3] | [14] | [8] | 64 | 279 | UR | 0.5 | SmallShort | | (-3) | 4 | 13 | 16 | 12 | 0.9,91 | 84 | | 23 | Feb/1 | 12 | 139.07 | 156.44 | 172.42(-0.09) | 172.24(0.28) | 172.74(0.08) | 173.24 | 1.5 | | 28 | 12(-0.5) | 50 | [-2] | [12] | [5] | 44 | 145 | UR | 0.2 | SmallShort | | (-4) | 2 | 16 | 10 | -20 | 0.3,86 | 84 | | 24 | Feb/1 | 11 | 139.07 | 156.44 | 172.58(-0.13) | 171.76(0.2) | 172.6(-0.03) | 172.02 | 1.5 | | 28 | 13(-0.4) | 40 | [-3] | [9] | [-4] | 23 | 79 | RG | -0.2 | Wait | | (-3) | -1 | -8 | 8 | -20 | -0.2,78 | 84 | | 25 | Feb/1 | 10 | 139.07 | 156.44 | 172.81(0.09) | 171.41(0.26) | 172.66(0.23) | 172.63 | 1.5 | | 28 | 13(-0.2) | 50 | [2] | [15] | [-1] | 15 | -37 | CR | -0 | HoldShort | | (-2) | 5 | -9 | 9 | 11 | -0.1,67 | 84 | | | | |
| 26 | Feb/1 | 9 | 139.07 | 156.44 | 172.65(0.19) | 170.97(0.08) | 172.26(-0.02) | 173.34 | 1.5 | | 28 | 13(-1.6) | 50 | [4] | [9] | [9] | 15 | -133 | UT | 0.4 | OpenLong? | | (2) | -0 | 7 | 8 | 20 | 0.2,60 | 84 | | 27 | Jan/31 | 15 | 135.23 | 150.95 | 172.32(0.24) | 170.83(0.01) | 172.29(0.33) | 172.75 | 1.8 | | 23 | 15(-3.1) | 50 | [5] | [14] | [8] | -2 | -121 | UT | 0.1 | OpenLong? | | (5) | 6 | 6 | 2 | 20 | 0.1,46 | 84 | | 28 | Jan/31 | 14 | 135.23 | 150.95 | 171.9(0.39) | 170.81(-0.02) | 171.72(0.47) | 172.31 | 1.8 | | 23 | 18(-4.6) | 50 | [8] | [17] | [6] | -12 | -221 | UT | 0.2 | OpenLong | | (5) | 9 | 5 | -1 | 20 | 0.1,36 | 84 | | 29 | Jan/31 | 13 | 135.23 | 150.95 | 171.24(0.4) | 170.84(0.07) | 170.91(0.44) | 171.95 | 1.8 | | 23 | 23(-3.9) | 50 | [8] | [17] | [3] | -8 | -219 | UT | 0.2 | OpenLong | | (9) | 9 | -0 | 4 | 20 | 0.2,37 | 84 | | 30 | Jan/31 | 12 | 135.23 | 150.95 | 170.55(0.42) | 170.72(-0.2) | 170.16(0.27) | 171.98 | 1.8 | | 23 | 27(-3.2) | 50 | [8] | [12] | [5] | -7 | -233 | UT | 0.3 | OpenLong | | (10) | 5 | -6 | 1 | 20 | 0.3,36 | 84 | | | | |
| 31 | Jan/31 | 11 | 135.23 | 150.95 | 169.84(0.49) | 171.07(-0.33) | 169.7(0.27) | 172.46 | 1.8 | | 23 | 30(-2.8) | 50 | [10] | [11] | [21] | -8 | -227 | UT | 0.4 | OpenLong | | (10) | 5 | 32 | -2 | 20 | 0.4,32 | 84 | | 32 | Jan/31 | 10 | 135.23 | 150.95 | 169.01(0.39) | 171.63(-0.54) | 169.24(-0.34) | 170.02 | 1.7 | | 23 | 33(-2.6) | 50 | [8] | [-4] | [9] | -19 | -362 | RG | 0.1 | Wait | | (9) | -7 | 24 | -13 | 20 | 0.1,29 | 84 | | 33 | Jan/31 | 9 | 135.23 | 150.95 | 168.35(0.3) | 172.56(-0.49) | 169.81(-0.56) | 168.15 | 1.6 | | 23 | 35(-1.8) | 50 | [6] | [-8] | [-9] | -10 | -405 | DR | -0.2 | OpenShort? | | (8) | -11 | -0 | -14 | -20 | -0,40 | 84 | | 34 | Jan/30 | 15 | 132.57 | 146.63 | 167.84(0.31) | 173.41(-0.46) | 170.76(-0.33) | 168.17 | 1.9 | | 24 | 37(-4.6) | 50 | [6] | [-3] | [-18] | -3 | -330 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -14 | -20 | 0,47 | 79 | | 35 | Jan/30 | 14 | 132.57 | 146.63 | 167.32(0.73) | 174.22(-0.07) | 171.32(-0.68) | 169.6 | 1.9 | | 24 | 42(-7) | 50 | [14] | [-4] | [-21] | 20 | -668 | DR | -0.2 | OpenShort | | (8) | -13 | -18 | -8 | -20 | 0.3,62 | 79 | | | | |
| 36 | Jan/30 | 13 | 132.57 | 146.63 | 166.11(0.78) | 174.35(0.3) | 172.5(-0.89) | 170.96 | 2 | | 24 | 49(-5) | 50 | [15] | [-4] | [-24] | 31 | -609 | DR | -0.2 | OpenShort | | (18) | -18 | -21 | -7 | -20 | 0.5,68 | 79 | | 37 | Jan/30 | 12 | 132.57 | 146.63 | 164.82(0.91) | 173.82(0.47) | 174.05(-0.73) | 172.58 | 2.1 | | 24 | 54(-4.5) | 50 | [18] | [1] | [-13] | 38 | -506 | CR | -0.1 | HoldShort | | (19) | -14 | 1 | -12 | -20 | 0.8,68 | 79 | | 38 | Jan/30 | 11 | 132.57 | 146.63 | 163.34(0.93) | 173.01(0.77) | 175.33(-0.44) | 172.49 | 2.1 | | 24 | 58(-3.6) | 50 | [18] | [10] | [-10] | 43 | -371 | CR | -0.3 | HoldShort | | (21) | -9 | 22 | -16 | -20 | 0.8,73 | 79 | | 39 | Jan/30 | 10 | 132.57 | 146.63 | 161.84(1.05) | 171.68(0.92) | 176.11(-0.3) | 170.82 | 2 | | 24 | 62(-3) | 50 | [21] | [15] | [-36] | 53 | -458 | CR | -0.4 | HoldShort | | (20) | -6 | -57 | -14 | -20 | 0.8,83 | 79 | | 40 | Jan/30 | 9 | 132.57 | 146.63 | 160.16(1.02) | 170.12(0.88) | 176.64(0.23) | 175.36 | 2.2 | | 24 | 65(-2) | 50 | [20] | [25] | [-17] | 75 | 88 | CR | -0.1 | HoldShort? | | (26) | 5 | -44 | -8 | -11 | 1.2,95 | 79 | | | | |
| 41 | Jan/27 | 15 | 129.69 | 142.14 | 158.54(1.15) | 168.63(1.37) | 176.24(1.57) | 178.91 | 2.8 | | 26 | 67(-3.6) | 50 | [23] | [59] | [10] | 90 | 599 | UT | 0.2 | HoldLong? | | (28) | 31 | -1 | -5 | 20 | 1.6,100 | 89 | | 42 | Jan/27 | 14 | 129.69 | 142.14 | 156.74(1.14) | 166.35(1.36) | 173.52(1.68) | 178.99 | 2.8 | | 26 | 70(4.6) | 50 | [23] | [62] | [29] | 95 | 771 | UT | 0.4 | OpenLong | | (26) | 34 | 35 | -3 | 20 | 1.8,100 | 89 | | 43 | Jan/27 | 13 | 129.69 | 142.14 | 154.98(1.07) | 164.12(1.14) | 170.65(2.03) | 176.22 | 2.7 | | 26 | 66(4.7) | 50 | [21] | [66] | [21] | 98 | 862 | UT | 0.5 | OpenLong | | (25) | 40 | 1 | 1 | 20 | 1.9,100 | 89 | | 44 | Jan/27 | 12 | 129.69 | 142.14 | 153.34(1.1) | 162.27(1.21) | 167.25(2.33) | 176.17 | 2.7 | | 26 | 61(7.4) | 50 | [22] | [73] | [52] | 105 | 1022 | UT | 0.8 | HoldLong | | (25) | 46 | 70 | 2 | 20 | 2.2,100 | 89 | | 45 | Jan/27 | 11 | 129.69 | 142.14 | 151.67(0.86) | 160.33(1.57) | 163.44(1.52) | 170.72 | 2.4 | | 26 | 54(5.1) | 50 | [17] | [59] | [31] | 103 | 829 | UT | 0.8 | HoldLong | | (21) | 30 | 65 | 5 | 20 | 2.1,100 | 89 | | | | |
| 46 | Jan/27 | 10 | 129.69 | 142.14 | 150.38(0.78) | 157.85(1.31) | 160.99(1.15) | 165.82 | 2.1 | | 26 | 49(3.6) | 50 | [16] | [49] | [12] | 95 | 585 | UT | 0.6 | OpenLong | | (17) | 23 | 17 | 2 | 20 | 1.8,100 | 89 | | 47 | Jan/27 | 9 | 129.69 | 142.14 | 149.22(0.67) | 155.81(1.41) | 159.16(1.03) | 164.53 | 2 | | 26 | 45(4.6) | 50 | [13] | [47] | [34] | 100 | 658 | UT | 0.7 | HoldLong? | | (17) | 21 | 77 | 3 | 20 | 2,100 | 89 | | 48 | Jan/26 | 15 | 126.07 | 136.44 | 148.22(0.54) | 153.64(1.06) | 157.54(0.14) | 158.96 | 2.4 | | 20 | 40(-9.1) | 50 | [11] | [22] | [10] | 88 | 262 | UT | 0.2 | HoldLong? | | (11) | 3 | 13 | 29 | 14 | 1.5,100 | 88 | | 49 | Jan/26 | 14 | 126.07 | 136.44 | 147.42(0.5) | 152.03(1.22) | 157.32(0.06) | 158.03 | 2.4 | | 20 | 49(3.2) | 50 | [10] | [22] | [8] | 88 | 262 | UT | 0.1 | OpenLong | | (12) | 1 | 4 | 29 | 20 | 1.6,98 | 88 | | 50 | Jan/26 | 13 | 126.07 | 136.44 | 146.68(0.48) | 150.2(1.19) | 157.22(1.66) | 157.73 | 2.4 | | 20 | 46(4) | 50 | [10] | [55] | [18] | 91 | 686 | UT | 0.1 | OpenLong | | (11) | 35 | 15 | 30 | 20 | 1.8,96 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|