|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.7300 One month high (close): $41.1200
GDXJ Daily Change: -0.35% Daily StdDev 2.73% GDXJ EMA_5_Trend: -1.06% 10Minute StdDev: $0.9345
Latest Price : $36.73(-0.35%) | Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 13 | 39.32 | 39.06 | 37.78(-0.32) | 36.87(-0.22) | 36.71(-0.08) | 36.65 | -2.4 | | -6 | 99(0.2) | -50 | [-12] | [-12] | [2] | -78 | 50 | DP | -0.1 | OpenShort | | (-15) | -3 | 1 | 2 | 11 | -1.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.87(hourly_sma_10 0.6%) 37.78(hourly_sma_20 3.08%) 39.06(daily_ema_10 6.58%) 39.32(daily_ema_20 7.29%)
|
| | | 2 | Feb/6 | 12 | 39.32 | 39.06 | 37.9(-0.26) | 36.95(-0.24) | 36.74(-0.16) | 36.64 | -2.5 | | -6 | 98(2.4) | -50 | [-10] | [-15] | [-2] | -80 | -76 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | 2 | -11 | -1.2,0 | 41 | | 3 | Feb/6 | 11 | 39.32 | 39.06 | 38(-0.26) | 37.04(-0.48) | 36.8(-0.16) | 36.7 | -2.4 | | -6 | 96(3.5) | -50 | [-10] | [-20] | [3] | -80 | -86 | DP | -0.1 | OpenShort | | (-9) | -6 | 0 | 3 | 20 | -1.2,0 | 41 | | 4 | Feb/6 | 10 | 39.32 | 39.06 | 38.1(-0.26) | 37.22(-0.45) | 36.86(-0.19) | 36.7 | -2.4 | | -6 | 93(3.5) | -50 | [-10] | [-20] | [-3] | -85 | -122 | DT | -0.2 | OpenShort | | (-8) | -7 | -13 | 3 | 11 | -1.4,0 | 41 | | 5 | Feb/6 | 9 | 39.32 | 39.06 | 38.2(-0.26) | 37.39(-0.51) | 36.93(-0.27) | 36.85 | -2.3 | | -6 | 89(4.5) | -50 | [-10] | [-24] | [1] | -85 | -128 | DP | -0.1 | OpenShort? | | (-8) | -10 | 2 | 4 | -5 | -1.4,0 | 41 | | | | |
| 6 | Feb/3 | 15 | 39.47 | 39.41 | 38.3(-0.26) | 37.58(-0.48) | 37.03(-0.35) | 36.83 | -2.9 | | -3 | 85(-10.6) | -50 | [-10] | [-26] | [-5] | -90 | -180 | DT | -0.2 | HoldShort? | | (-8) | -13 | -8 | 3 | -20 | -1.6,0 | 36 | | 7 | Feb/3 | 14 | 39.47 | 39.41 | 38.4(-0.26) | 37.76(-0.5) | 37.16(-0.32) | 36.93 | -2.8 | | -3 | 95(6.8) | -50 | [-9] | [-23] | [-5] | -93 | -189 | DT | -0.3 | OpenShort | | (-9) | -11 | -3 | 3 | -20 | -1.7,0 | 36 | | 8 | Feb/3 | 13 | 39.47 | 39.41 | 38.5(-0.23) | 37.95(-0.52) | 37.28(-0.8) | 36.96 | -2.8 | | -3 | 88(8.8) | -50 | [-8] | [-39] | [-10] | -98 | -368 | DT | -0.4 | OpenShort | | (-8) | -27 | -14 | 4 | -20 | -1.9,0 | 36 | | 9 | Feb/3 | 12 | 39.47 | 39.41 | 38.59(-0.23) | 38.15(-0.7) | 37.58(-0.71) | 37.13 | -2.6 | | -3 | 80(9.1) | -50 | [-8] | [-39] | [-7] | -100 | -326 | DT | -0.6 | HoldShort | | (-7) | -24 | -16 | 6 | -20 | -2,0 | 36 | | 10 | Feb/3 | 11 | 39.47 | 39.41 | 38.68(-0.21) | 38.42(-0.7) | 37.85(-0.68) | 37.32 | -2.4 | | -3 | 70(8.4) | -50 | [-7] | [-38] | [-9] | -103 | -306 | DT | -0.8 | HoldShort | | (-7) | -23 | -9 | -8 | -20 | -2.1,0 | 36 | | | | |
| 11 | Feb/3 | 10 | 39.47 | 39.41 | 38.76(-0.21) | 38.69(-0.39) | 38.11(-0.63) | 37.43 | -2.2 | | -3 | 62(8.9) | -50 | [-7] | [-31] | [-17] | -110 | -283 | DT | -1.2 | HoldShort | | (-7) | -21 | -10 | -11 | -20 | -2.4,0 | 36 | | 12 | Feb/3 | 9 | 39.47 | 39.41 | 38.84(-0.15) | 38.84(-0.31) | 38.35(-0.67) | 37.55 | -2.1 | | -3 | 53(11.6) | -50 | [-5] | [-31] | [-41] | -118 | -349 | DT | -1.7 | HoldShort? | | (-7) | -22 | -75 | -18 | -20 | -2.7,0 | 36 | | 13 | Feb/2 | 15 | 39.56 | 39.77 | 38.84(0) | 38.96(-0.05) | 38.61(-0.31) | 38.46 | -1.5 | | 1 | 42(-8.1) | -10 | [0] | [-12] | [-8] | -80 | -193 | DR | -0.4 | HoldShort? | | (-1) | -10 | -2 | -8 | -20 | -1.2,0 | 45 | | 14 | Feb/2 | 14 | 39.56 | 39.77 | 38.9(-0.05) | 38.98(-0.08) | 38.73(-0.67) | 38.48 | -1.4 | | 1 | 50(1.4) | -25 | [-2] | [-25] | [-15] | -77 | -237 | DT | -0.7 | OpenShort | | (0) | -23 | -15 | -20 | -20 | -1.1,1 | 45 | | 15 | Feb/2 | 13 | 39.56 | 39.77 | 38.92(-0.05) | 39.01(-0.03) | 38.99(-0.71) | 38.66 | -1.2 | | 1 | 48(0.8) | -35 | [-2] | [-26] | [-10] | -63 | -207 | DT | -0.9 | OpenShort | | (-1) | -24 | 0 | -29 | -20 | -0.7,5 | 45 | | | | |
| 16 | Feb/2 | 12 | 39.56 | 39.77 | 38.94(-0.05) | 39.02(-0.08) | 39.27(-0.18) | 38.66 | -1.2 | | 1 | 47(0.7) | -30 | [-2] | [-9] | [-16] | -57 | -64 | DT | -1.7 | OpenShort | | (-2) | -6 | -12 | -51 | -20 | -0.8,13 | 45 | | 17 | Feb/2 | 11 | 39.56 | 39.77 | 38.96(-0.05) | 39.02(0) | 39.34(0.1) | 38.81 | -1 | | 1 | 47(-0.5) | -20 | [-2] | [2] | [-16] | -17 | 43 | RG | -1.5 | SmallLong | | (-1) | 3 | -16 | -41 | -20 | -0.4,43 | 45 | | 18 | Feb/2 | 10 | 39.56 | 39.77 | 38.98(-0.03) | 39.02(0) | 39.3(0.1) | 39.01 | -0.7 | | 1 | 47(-3.2) | -35 | [-1] | [2] | [-21] | 25 | 70 | RG | -0.8 | SmallLong | | (-2) | 3 | -65 | 8 | -8 | 0.1,72 | 45 | | 19 | Feb/2 | 9 | 39.56 | 39.77 | 38.99(0.08) | 39.05(0.31) | 39.26(0.62) | 39.84 | 0.4 | | 1 | 50(8.9) | 30 | [3] | [26] | [10] | 96 | 303 | UT | 1.5 | OpenLong? | | (3) | 21 | -13 | 47 | 20 | 2.2,91 | 45 | | 20 | Feb/1 | 15 | 39.57 | 39.88 | 38.96(0.1) | 38.93(0.28) | 39.02(0.7) | 40 | 0.6 | | 4 | 42(13) | 50 | [3] | [30] | [47] | 105 | 349 | UT | 3.2 | HoldLong? | | (3) | 24 | 82 | 52 | 20 | 3.3,72 | 55 | | | | |
| 21 | Feb/1 | 14 | 39.57 | 39.88 | 38.92(-0.1) | 38.82(-0.05) | 38.75(-0.05) | 38.98 | -0.8 | | 4 | 29(-5.9) | 25 | [-3] | [-2] | [13] | 2 | 112 | RG | 1.1 | SmallShort | | (-1) | -2 | 24 | 12 | 20 | 0.3,44 | 55 | | 22 | Feb/1 | 13 | 39.57 | 39.88 | 38.96(-0.1) | 38.84(0.03) | 38.77(-0.08) | 38.69 | -1.2 | | 4 | 34(-4.7) | 15 | [-3] | [-2] | [-1] | -46 | 16 | RG | -0.3 | Wait | | (-4) | -3 | 3 | -2 | -20 | -1,29 | 55 | | 23 | Feb/1 | 12 | 39.57 | 39.88 | 39(-0.13) | 38.83(0.03) | 38.8(-0.1) | 38.65 | -1.2 | | 4 | 39(-1.2) | -10 | [-4] | [-3] | [-9] | -52 | 21 | DT | -0.5 | OpenShort | | (-4) | -3 | -11 | -8 | -20 | -1.2,28 | 55 | | 24 | Feb/1 | 11 | 39.57 | 39.88 | 39.05(-0.08) | 38.82(-0.03) | 38.8(0) | 38.79 | -1 | | 4 | 40(-1.4) | 20 | [-3] | [-0] | [1] | -35 | 13 | UR | -0.2 | SmallShort | | (-3) | 0 | 5 | 1 | -3 | -0.9,38 | 55 | | 25 | Feb/1 | 10 | 39.57 | 39.88 | 39.08(-0.13) | 38.83(-0.08) | 38.84(-0.15) | 38.73 | -1.1 | | 4 | 42(-0.5) | -5 | [-4] | [-6] | [-6] | -40 | 9 | RG | -0.4 | Wait | | (-3) | -5 | -18 | 2 | -5 | -1.1,38 | 55 | | | | |
| 26 | Feb/1 | 9 | 39.57 | 39.88 | 39.13(-0.08) | 38.86(-0.03) | 38.9(-0.03) | 38.95 | -0.8 | | 4 | 42(-3.4) | 25 | [-3] | [-1] | [5] | -28 | 26 | RG | 0.2 | Wait? | | (-3) | -1 | 7 | 4 | 20 | -0.6,37 | 55 | | 27 | Jan/31 | 15 | 39.43 | 39.77 | 39.16(-0.13) | 38.87(-0.08) | 38.91(0.1) | 38.87 | -0.6 | | 4 | 46(7.4) | 15 | [-4] | [1] | [3] | -38 | 92 | UR | -0.1 | SmallShort? | | (-4) | 3 | 4 | 1 | 18 | -0.8,32 | 47 | | 28 | Jan/31 | 14 | 39.43 | 39.77 | 39.21(-0.18) | 38.9(-0.1) | 38.87(0.15) | 38.82 | -0.6 | | 4 | 38(-5.2) | 0 | [-6] | [2] | [0] | -47 | 126 | RG | -0.1 | Wait | | (-4) | 5 | -2 | 1 | 5 | -1.1,31 | 47 | | 29 | Jan/31 | 13 | 39.43 | 39.77 | 39.28(-0.18) | 38.94(-0.13) | 38.81(-0.03) | 38.84 | -0.6 | | 4 | 43(-3.1) | -5 | [-6] | [-4] | [-1] | -41 | 71 | RG | 0.1 | Wait | | (-6) | -1 | -10 | 15 | 3 | -1.1,37 | 47 | | 30 | Jan/31 | 12 | 39.43 | 39.77 | 39.35(-0.15) | 38.99(-0.08) | 38.81(0) | 38.97 | -0.5 | | 4 | 47(-2.6) | 10 | [-5] | [-2] | [3] | -41 | 56 | RG | 0.3 | Wait | | (-6) | 0 | -6 | 21 | 20 | -0.9,32 | 47 | | | | |
| 31 | Jan/31 | 11 | 39.43 | 39.77 | 39.41(-0.13) | 39.02(-0.1) | 38.82(0.03) | 39.05 | -0.4 | | 4 | 49(-2.6) | 30 | [-4] | [-1] | [15] | -51 | 53 | RG | 0.5 | Wait | | (-5) | 1 | 32 | 14 | 20 | -0.8,19 | 47 | | 32 | Jan/31 | 10 | 39.43 | 39.77 | 39.46(-0.15) | 39.06(-0.28) | 38.81(-0.31) | 38.66 | -0.8 | | 4 | 52(2.7) | 10 | [-5] | [-16] | [2] | -86 | -124 | RG | -0.3 | Wait | | (-6) | -10 | 11 | 1 | -20 | -1.6,4 | 47 | | 33 | Jan/31 | 9 | 39.43 | 39.77 | 39.52(-0.25) | 39.17(-0.25) | 38.93(-0.36) | 38.53 | -0.9 | | 4 | 49(3.6) | -40 | [-8] | [-18] | [-15] | -103 | -81 | DT | -0.9 | HoldShort? | | (-6) | -12 | -30 | -5 | -20 | -2.1,0 | 47 | | 34 | Jan/30 | 15 | 39.29 | 39.8 | 39.62(-0.2) | 39.27(-0.15) | 39.07(-0.23) | 38.9 | -0.4 | | 4 | 45(-1.3) | -10 | [-7] | [-12] | [-5] | -93 | -34 | DT | -0.4 | HoldShort? | | (-6) | -8 | -6 | -4 | -20 | -1.7,0 | 51 | | 35 | Jan/30 | 14 | 39.29 | 39.8 | 39.7(-0.28) | 39.33(-0.15) | 39.16(-0.15) | 38.97 | -0.3 | | 4 | 47(-5.4) | -20 | [-9] | [-10] | [-5] | -89 | 71 | DT | -0.4 | HoldShort | | (-7) | -5 | -8 | -1 | -20 | -1.6,1 | 51 | | | | |
| 36 | Jan/30 | 13 | 39.29 | 39.8 | 39.81(-0.23) | 39.39(-0.18) | 39.22(-0.25) | 39.07 | -0.2 | | 4 | 52(-2.3) | -20 | [-8] | [-14] | [-7] | -87 | -15 | DT | -0.3 | HoldShort | | (-9) | -8 | -12 | -2 | -20 | -1.5,1 | 51 | | 37 | Jan/30 | 12 | 39.29 | 39.8 | 39.9(-0.2) | 39.46(-0.13) | 39.32(-0.2) | 39.22 | -0.1 | | 4 | 54(-1.7) | 0 | [-7] | [-11] | [1] | -80 | -14 | RG | -0.2 | Wait | | (-6) | -7 | 3 | 2 | -3 | -1.3,3 | 51 | | 38 | Jan/30 | 11 | 39.29 | 39.8 | 39.98(-0.17) | 39.51(-0.28) | 39.4(-0.2) | 39.19 | -0.1 | | 4 | 56(2) | -10 | [-6] | [-13] | [-6] | -86 | -76 | DT | -0.4 | OpenShort | | (-7) | -7 | -11 | -4 | -13 | -1.5,2 | 51 | | 39 | Jan/30 | 10 | 39.29 | 39.8 | 40.05(-0.12) | 39.62(-0.2) | 39.48(-0.05) | 39.33 | 0 | | 4 | 54(1.4) | 20 | [-4] | [-6] | [1] | -80 | -69 | RG | -0.3 | Wait | | (-5) | -2 | 6 | -1 | -8 | -1.4,5 | 51 | | 40 | Jan/30 | 9 | 39.29 | 39.8 | 40.1(-0.15) | 39.7(-0.23) | 39.5(-0.18) | 39.26 | -0 | | 4 | 53(4.1) | -10 | [-5] | [-11] | [-11] | -85 | -102 | DT | -0.5 | OpenShort? | | (-5) | -6 | -27 | 1 | -20 | -1.6,5 | 51 | | | | |
| 41 | Jan/27 | 15 | 39.16 | 39.97 | 40.16(-0.1) | 39.79(-0.15) | 39.57(-0.08) | 39.6 | 0.3 | | 7 | 49(13.1) | 40 | [-3] | [-6] | [0] | -73 | -54 | RG | 0.1 | Wait? | | (-3) | -3 | -5 | 8 | 3 | -1.2,7 | 51 | | 42 | Jan/27 | 14 | 39.16 | 39.97 | 40.2(-0.12) | 39.85(-0.08) | 39.6(-0.05) | 39.66 | 0.4 | | 7 | 36(0.5) | 30 | [-4] | [-4] | [3] | -76 | -19 | RG | 0.1 | Wait | | (-3) | -2 | 10 | 8 | -20 | -1.2,4 | 51 | | 43 | Jan/27 | 13 | 39.16 | 39.97 | 40.25(-0.1) | 39.88(-0.2) | 39.62(-0.38) | 39.53 | 0.3 | | 7 | 35(2.3) | 30 | [-3] | [-16] | [-1] | -89 | -174 | RG | -0.2 | Wait | | (-4) | -12 | 3 | 0 | -20 | -1.6,1 | 51 | | 44 | Jan/27 | 12 | 39.16 | 39.97 | 40.29(-0.1) | 39.96(-0.27) | 39.77(-0.33) | 39.5 | 0.3 | | 7 | 33(3.3) | 25 | [-3] | [-16] | [-4] | -98 | -181 | BT | -0.6 | OpenLong | | (-5) | -11 | -5 | -5 | -15 | -1.9,0 | 51 | | 45 | Jan/27 | 11 | 39.16 | 39.97 | 40.33(-0.1) | 40.07(-0.4) | 39.9(-0.35) | 39.56 | 0.3 | | 7 | 29(3.6) | 15 | [-3] | [-19] | [-9] | -100 | -174 | RG | -0.9 | SmallLong | | (-3) | -11 | -14 | -18 | -10 | -2,0 | 51 | | | | |
| 46 | Jan/27 | 10 | 39.16 | 39.97 | 40.37(-0.05) | 40.23(-0.25) | 40.04(-0.15) | 39.74 | 0.5 | | 7 | 26(1.8) | 20 | [-2] | [-9] | [-6] | -90 | -147 | RG | -0.9 | SmallLong | | (-2) | -5 | -6 | -13 | -20 | -1.9,8 | 51 | | 47 | Jan/27 | 9 | 39.16 | 39.97 | 40.39(-0.02) | 40.33(-0.27) | 40.1(-0.07) | 39.81 | 0.5 | | 7 | 24(1) | 10 | [-1] | [-7] | [-16] | -84 | -137 | RG | -0.9 | SmallLong? | | (-2) | -2 | -33 | -10 | -20 | -1.9,14 | 51 | | 48 | Jan/26 | 15 | 38.99 | 40.01 | 40.4(0.05) | 40.44(-0.07) | 40.13(-0.05) | 40.23 | 0.8 | | 9 | 23(1.9) | 45 | [2] | [-1] | [-2] | -45 | -104 | DR | 0.3 | OpenShort? | | (1) | -2 | 5 | -15 | -10 | -0.6,20 | 62 | | 49 | Jan/26 | 14 | 38.99 | 40.01 | 40.38(0.02) | 40.47(-0.1) | 40.15(-0.25) | 40.16 | 0.8 | | 9 | 21(-0.9) | 30 | [1] | [-9] | [-6] | -51 | -139 | DR | 0 | OpenShort | | (2) | -8 | -1 | -17 | -20 | -0.7,17 | 62 | | 50 | Jan/26 | 13 | 38.99 | 40.01 | 40.37(0.05) | 40.51(-0.05) | 40.25(-0.42) | 40.17 | 0.8 | | 9 | 22(-1.1) | 30 | [2] | [-13] | [-6] | -54 | -209 | DR | -0.2 | OpenShort | | (1) | -14 | 3 | -18 | -20 | -0.6,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|