Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $142.7400      One month high (close): $157.0400

DLTR Daily Change: 0.55%   Daily StdDev 2.05%   DLTR EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $150.71(0.55%)

Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.6

Sample size 23   Avg positive next hour return: 0.74%(57%)   Avg negative next hour return: -0.79%(43%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/613   148.73  150.72  153.45(-0.02 151.25(-0.24 150.76(0.08150.710.6    579(1)45[-1][-2][1]-62-140RG-0Wait    (-4)4-7520-1.1,1655

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.73(daily_ema_20 -1.31%)  
Resistance Levels: 150.72(weak_daily_ema_10 0.01%)   151.25(hourly_sma_10 0.36%)   153.45(hourly_sma_20 1.82%)  
 
2Feb/612   148.73  150.72  153.45(0)  151.61(-0.32 150.64(0.01150.920.7    578(-0.2)35[0][-7][-6]-60-168DR0.1OpenShort    (-1)1-29820-1,1555
3Feb/611   148.73  150.72  153.48(0.07 152.09(-0.28 150.63(0.04151.81    578(-2.8)50[3][-4][21]-57-168RG0.5Wait    (2)246720-0.7,1155
4Feb/610   148.73  150.72  153.38(-0.01 152.51(-0.44 150.57(-0.26150.430.5    581(0)35[-1][-23][4]-76-244RG-0.1Wait    (1)-1317-5-5-1.1,255
5Feb/69   148.73  150.72  153.38(0)  153.18(-0.5 150.97(-0.5149.920.4    581(0.1)5[0][-36][-9]-83-351DR-0.4HoldShort?    (-1)-24-7-16-20-1.3,055
 
6Feb/315   148.5  150.75  153.39(0.01 153.95(-0.43 151.73(-0.56150.120.5    781(-0.7)15[1][-37][-18]-78-355DR-0.6HoldShort?    (1)-27-23-21-20-1.3,555
7Feb/314   148.5  150.75  153.37(0.05 154.61(-0.39 152.59(-0.63150.810.7    781(-2.8)25[2][-39][-23]-60-371DR-0.7OpenShort    (2)-31-34-26-20-1,1555
8Feb/313   148.5  150.75  153.3(0.08 155.22(-0.24 153.56(-0.59151.821    784(-4.1)20[4][-33][-19]-35-321DR-0.6OpenShort    (4)-29-20-24-20-0.5,2855
9Feb/312   148.5  150.75  153.17(0.12 155.59(-0.06 154.47(-0.6152.421.2    788(-5.2)30[6][-28][-26]-14-313DR-0.7OpenShort    (6)-29-35-25-20-0.3,4455
10Feb/311   148.5  150.75  152.98(0.16 155.68(0.02 155.41(-0.49153.51.5    793(-4.4)15[8][-21][-21]17-245DR-0.6OpenShort    (8)-24-28-20-200.2,6255
 
11Feb/310   148.5  150.75  152.73(0.19 155.65(0.17 156.18(-0.33154.351.8    798(-4.4)25[9][-9][-25]37-155DR-0.6OpenShort    (10)-16-42-18-200.5,7455
12Feb/39   148.5  150.75  152.44(0.24 155.39(0.34 156.7(-0.12155.652.2    7102(0.1)45[12][6][-14]62-53CR-0.3HoldShort?    (13)-6-23-12-201,8755
13Feb/215   148.15  150.59  152.07(0.23 154.87(0.39 156.89(0.09156.352.4    13102(9)50[11][21][-11]7879CR-0.2OpenShort?    (14)4-25-8-171.3,9565
14Feb/214   148.15  150.59  151.72(0.27 154.27(0.44 156.75(0.51157.122.6    1393(6.3)50[14][45][-1]91217CR0.1OpenShort    (14)26-8-9201.7,9865
15Feb/213   148.15  150.59  151.31(0.27 153.59(0.5 155.95(0.54157.362.7    1387(9.4)50[14][48][11]99263UT0.5OpenLong    (15)2723-9202,9965
 
16Feb/212   148.15  150.59  150.9(0.24 152.82(0.45 155.12(0.67156.642.5    1377(9.3)50[12][53][2]102306TP0.6OpenShort    (13)34-11-4202.1,9965
17Feb/211   148.15  150.59  150.54(0.25 152.14(0.52 154.09(0.84156.972.6    1368(15.9)50[13][63][25]118388UT1.2HoldLong    (14)4348-3202.7,10065
18Feb/210   148.15  150.59  150.16(0.18 151.35(0.41 152.81(0.69155.492.1    1352(13.2)50[9][52][33]125342UT1.5HoldLong    (11)35718203,10065
19Feb/29   148.15  150.59  149.89(0.09 150.73(0.31 151.76(0.36153.321.5    1339(6.6)50[5][32][6]113230UT1.2HoldLong?    (6)1838202.5,10065
20Feb/115   147.31  149.16  149.75(0.1 150.27(0.32 151.22(0.49153.251.9    1032(7)50[5][37][30]128252UT1.8HoldLong?    (5)256123203.1,10058
 
21Feb/114   147.31  149.16  149.6(0.03 149.79(0.2 150.49(0.2151.41.3    1025(2.1)50[2][19][11]100140UT1.1HoldLong    (2)101912202.2,9558
22Feb/113   147.31  149.16  149.56(0.02 149.49(0.15 150.19(0.2150.821.1    1023(1.4)50[1][17][13]88110UT0.9OpenLong    (1)102221201.7,9558
23Feb/112   147.31  149.16  149.56(0)  149.26(0.06 149.89(0.13150.180.9    1022(0)45[0][11][1]5872UR0.4SmallShort    (0)7-1115200.9,8558
24Feb/111   147.31  149.16  149.53(0.01 149.17(0.1 149.69(0.25150.511    1022(0.7)50[1][18][17]64124UT1.2OpenLong    (1)132729201.4,7958
25Feb/110   147.31  149.16  149.51(-0.01 149.02(0.03 149.32(0.15149.720.8    1021(-0.3)50[-1][11][5]2558UR0.6SmallShort    (-1)8-121200.3,6758
 
26Feb/19   147.31  149.16  149.51(0)  148.98(0.03 149.1(0.22149.750.8    1022(-0.2)50[0][15][12]1266UR1SmallShort?    (-1)111428200.3,5458
27Jan/3115   146.65  148.24  149.53(-0.05 148.93(-0.02 148.77(0.09149.330.8    722(-0.9)35[-3][4][7]-2262UR0.8SmallShort?    (-2)562020-0.3,3657
28Jan/3114   146.65  148.24  149.6(-0.05 148.96(-0.06 148.63(-0.01149.150.8    723(-1.5)35[-3][-2][11]-3920RG0.7Wait    (-3)-1182120-0.6,2657
29Jan/3113   146.65  148.24  149.68(-0.09 149.05(-0.12 148.64(-0.06148.610.6    724(-1.4)20[-5][-6][2]-736RG-0Wait    (-4)-3-197-1.4,1257
30Jan/3112   146.65  148.24  149.82(-0.07 149.23(-0.12 148.73(-0.09148.640.6    726(0.7)30[-4][-7][5]-82-30RG-0.1Wait    (-5)-5151-1-1.5,657
 
31Jan/3111   146.65  148.24  149.93(-0.08 149.41(-0.16 148.86(-0.17148.190.5    725(3.6)15[-4][-13][-6]-101-82RG-0.9SmallLong    (-5)-9-121-20-2.2,457
32Jan/3110   146.65  148.24  150.05(-0.05 149.65(-0.09 149.11(-0.11148.550.6    721(2.2)10[-3][-7][-10]-101-76RG-0.8SmallLong    (-4)-6-23-1-20-2.2,457
33Jan/319   146.65  148.24  150.12(-0.05 149.79(-0.06 149.27(-0.12149.220.8    719(1.3)30[-3][-7][1]-84-38RG-0.1Wait?    (-2)-672-13-1.5,457
34Jan/3015   146.23  148.03  150.19(-0.05 149.88(-0.08 149.45(-0.19149.020.9    618(2)5[-3][-12][-8]-103-76RG-0.8SmallLong?    (-3)-10-10-13-20-2.1,060
35Jan/3014   146.23  148.03  150.27(0.03 150(-0.04 149.73(-0.15149.321    616(-2.7)35[2][-7][-5]-98-128DR-0.8HoldShort    (-3)-80-22-19-1.9,060
 
36Jan/3013   146.23  148.03  150.23(0.01 150.06(-0.06 149.95(-0.17149.321    618(-2.1)20[1][-9][-10]-89-114DR-1.1HoldShort    (1)-9-9-30-20-1.6,160
37Jan/3012   146.23  148.03  150.21(0.04 150.15(-0.05 150.21(-0.07149.571.1    621(-2.7)35[2][-4][-11]-65-98DR-1OpenShort    (2)-4-16-27-13-1,1060
38Jan/3011   146.23  148.03  150.15(0.05 150.23(-0.06 150.31(-0.01150.041.2    623(-3.3)35[3][-1][-6]-33-64DR-0.4OpenShort    (3)-1-12-152-0.2,2260
39Jan/3010   146.23  148.03  150.07(0.11 150.32(-0.06 150.32(0.05150.41.3    627(-6)50[6][3][-0]2-79UT0.1OpenLong    (4)3-4-5190.4,4260
40Jan/309   146.23  148.03  149.9(0.13 150.41(-0.03 150.24(0.04150.51.4    633(-7.9)50[7][4][1]17-81UT0.3OpenLong?    (6)23-150.6,5260
 
41Jan/2715   145.91  147.81  149.7(0.19 150.41(0)  150.18(0.07150.431.4    840(-11.1)50[10][8][1]11-125UT0.2OpenLong?    (8)48-6-10.6,4657
42Jan/2714   145.91  147.81  149.41(0.11 150.45(-0.01 150.08(-0.05150.21.3    852(-2.5)50[6][0][-0]18-73UT0.1OpenLong    (10)-36-6-110.5,5557
43Jan/2713   145.91  147.81  149.24(0.07 150.46(-0.02 150.15(-0.11150.031.3    854(-0.3)35[4][-4][-4]19-50DR-0.1OpenShort    (6)-6-5-9-130.4,5957
44Jan/2712   145.91  147.81  149.13(0.06 150.49(-0.03 150.32(-0.17150.171.3    854(0.2)35[3][-7][-1]30-33DR-0.1OpenShort    (4)-94-10-70.6,6557
45Jan/2711   145.91  147.81  149.04(0.04 150.54(0.09 150.57(-0.11150.061.3    854(0.4)30[2][-1][-4]362DR-0.3OpenShort    (3)-62-11-200.6,7157
 
46Jan/2710   145.91  147.81  148.98(-0.05 150.41(0.09 150.73(-0.071501.3    854(-2.2)-5[-3][-0][-10]46102RG-0.4Wait    (2)-4-17-9-200.6,8157
47Jan/279   145.91  147.81  149.06(-0.05 150.27(0.13 150.84(0.05150.491.4    856(-2.4)10[-3][7][-6]61162RG-0.2Wait?    (-2)3-140-160.8,9157
48Jan/2615   145.47  147.41  149.13(-0.09 150.07(0.17 150.76(0.07150.891.7    858(-8.9)5[-5][8][-2]70229RG0.1Wait?    (-2)4-182330.9,9762
49Jan/2614   145.47  147.41  149.27(0.02 149.81(0.28 150.66(0.1151.431.9    867(0.7)50[1][14][13]74146UT0.4OpenLong    (-4)52125171,9962
50Jan/2613   145.47  147.41  149.24(-0.01 149.39(0.29 150.51(0.28150.791.7    867(-0.3)50[-1][23][7]61180UR0.1SmallShort    (-1)14102040.7,9362
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA