|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.7500 One month high (close): $259.3400
BDX Daily Change: 1.76% Daily StdDev 1.38% BDX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $250.16(1.76%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 13 | 251.66 | 249.49 | 249.06(-0.03) | 247.18(0.13) | 248.83(0.42) | 250.28 | -0.4 | | -7 | 89(-2) | -5 | [-2] | [34] | [25] | 22 | 196 | UR | 0.5 | SmallShort | | (-5) | 30 | 52 | 15 | 20 | 0.4,62 | 41 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces:
Down Forces: 249.06(hourly_sma_20 -0.49%)
Support Levels: 249.49(weak_daily_ema_10 -0.32%) 247.18(hourly_sma_10 -1.24%)
Resistance Levels: 251.66(daily_ema_20 0.55%)
|
| | | 2 | Feb/6 | 12 | 251.66 | 249.49 | 249.14(-0.07) | 246.87(-0.02) | 247.78(0.29) | 248.36 | -1 | | -7 | 91(-1.2) | -25 | [-5] | [19] | [5] | -11 | 125 | UR | 0.2 | SmallShort | | (-5) | 21 | -1 | 13 | 20 | -0.3,47 | 41 | | 3 | Feb/6 | 11 | 251.66 | 249.49 | 249.31(-0.09) | 246.87(0) | 247.06(0.25) | 248.4 | -1 | | -7 | 92(-2.5) | -45 | [-7] | [16] | [0] | -19 | 124 | RG | 0.4 | Wait | | (-5) | 18 | -20 | 22 | 20 | -0.3,39 | 41 | | 4 | Feb/6 | 10 | 251.66 | 249.49 | 249.54(-0.06) | 246.93(0.04) | 246.44(0.31) | 249.14 | -0.8 | | -7 | 95(-3.7) | -5 | [-4] | [23] | [20] | -24 | 128 | UR | 0.9 | SmallShort | | (-5) | 23 | 32 | 24 | 20 | -0.1,29 | 41 | | 5 | Feb/6 | 9 | 251.66 | 249.49 | 249.7(-0.13) | 246.82(-0.16) | 245.68(0.06) | 247.95 | -1.1 | | -7 | 99(-1.8) | -15 | [-9] | [-4] | [33] | -51 | 86 | DP | 0.7 | OpenShort? | | (-7) | 4 | 78 | 16 | 20 | -0.5,12 | 41 | | | | |
| 6 | Feb/3 | 15 | 252.09 | 249.42 | 250.02(-0.16) | 247.22(-0.33) | 245.54(-0.17) | 245.11 | -1.9 | | -9 | 100(13.4) | -50 | [-12] | [-29] | [6] | -86 | -73 | DP | -0.1 | OpenShort? | | (-12) | -12 | 13 | 4 | 7 | -1.5,2 | 34 | | 7 | Feb/3 | 14 | 252.09 | 249.42 | 250.42(-0.13) | 248.03(-0.35) | 245.95(-0.34) | 244.62 | -2 | | -9 | 87(8.2) | -50 | [-10] | [-42] | [-7] | -95 | -179 | DT | -0.4 | OpenShort | | (-12) | -25 | -16 | 1 | -20 | -1.8,0 | 34 | | 8 | Feb/3 | 13 | 252.09 | 249.42 | 250.74(-0.12) | 248.89(-0.4) | 246.8(-0.25) | 245.2 | -1.9 | | -9 | 79(7.8) | -50 | [-9] | [-37] | [-10] | -98 | -157 | DT | -0.6 | OpenShort | | (-8) | -18 | -26 | 0 | -16 | -1.9,0 | 34 | | 9 | Feb/3 | 12 | 252.09 | 249.42 | 251.05(-0.1) | 249.89(-0.13) | 247.42(-0.22) | 246.15 | -1.6 | | -9 | 71(7.4) | -50 | [-7] | [-25] | [-11] | -98 | -149 | DT | -0.5 | OpenShort | | (-7) | -16 | -12 | -5 | -20 | -1.9,0 | 34 | | 10 | Feb/3 | 11 | 252.09 | 249.42 | 251.3(-0.06) | 250.22(-0.29) | 247.97(-0.39) | 246.6 | -1.5 | | -9 | 64(6.3) | -50 | [-4] | [-42] | [-10] | -98 | -232 | DT | -0.6 | OpenShort | | (-6) | -29 | -17 | -5 | -20 | -2,2 | 34 | | | | |
| 11 | Feb/3 | 10 | 252.09 | 249.42 | 251.46(-0.04) | 250.94(-0.19) | 248.93(-0.47) | 247.24 | -1.3 | | -9 | 57(4.3) | -50 | [-3] | [-44] | [-21] | -98 | -256 | DT | -0.8 | OpenShort | | (-4) | -35 | -42 | -13 | -20 | -2,2 | 34 | | 12 | Feb/3 | 9 | 252.09 | 249.42 | 251.56(-0.04) | 251.42(-0.11) | 250.11(-0.35) | 248.78 | -0.9 | | -9 | 53(2.4) | -50 | [-3] | [-32] | [-5] | -83 | -162 | DT | -0.7 | OpenShort? | | (-1) | -26 | 11 | -27 | -20 | -1.4,2 | 34 | | 13 | Feb/2 | 15 | 252.58 | 250.22 | 251.65(-0.03) | 251.7(-0.17) | 250.98(-0.55) | 248.35 | -1.2 | | -8 | 51(-0.3) | -50 | [-2] | [-49] | [-16] | -83 | -248 | DT | -1.4 | HoldShort? | | (-3) | -40 | -11 | -44 | -20 | -1.8,12 | 40 | | 14 | Feb/2 | 14 | 252.58 | 250.22 | 251.73(-0.03) | 252.14(-0.18) | 252.36(-0.05) | 248.77 | -1.1 | | -8 | 51(2.7) | -50 | [-2] | [-12] | [-33] | -59 | -102 | DT | -2.1 | OpenShort | | (-2) | -4 | -70 | -29 | -20 | -1.7,34 | 40 | | 15 | Feb/2 | 13 | 252.58 | 250.22 | 251.73(0) | 252.6(-0.09) | 252.48(-0.21) | 251.39 | -0.4 | | -8 | 48(-0.6) | -50 | [0] | [-20] | [-22] | -3 | -75 | DR | -0.7 | OpenShort | | (2) | -15 | -49 | -26 | -13 | -0.3,55 | 40 | | | | |
| 16 | Feb/2 | 12 | 252.58 | 250.22 | 251.79(0.04) | 252.84(0.01) | 253(0.11) | 253.24 | 0.2 | | -8 | 49(1.3) | -25 | [3] | [7] | [6] | 50 | 47 | RG | 0.1 | Wait | | (3) | 8 | 3 | 24 | 9 | 0.9,77 | 40 | | 17 | Feb/2 | 11 | 252.58 | 250.22 | 251.68(0.03) | 252.81(0.09) | 252.72(0.12) | 253.13 | 0.2 | | -8 | 48(1.1) | -50 | [2] | [11] | [-21] | 28 | 60 | CR | 0.3 | HoldShort | | (3) | 9 | -56 | -13 | -9 | 0.9,55 | 40 | | 18 | Feb/2 | 10 | 252.58 | 250.22 | 251.6(0.15) | 252.59(0.29) | 252.42(0.47) | 255.25 | 0.8 | | -8 | 46(-5.1) | 35 | [11] | [45] | [59] | 75 | 116 | UT | 1.8 | HoldLong | | (5) | 33 | 160 | 15 | 20 | 2.3,67 | 40 | | 19 | Feb/2 | 9 | 252.58 | 250.22 | 251.23(-0.13) | 251.87(-0.2) | 251.25(-0.58) | 249.29 | -1 | | -8 | 52(14.2) | -50 | [-9] | [-52] | [-48] | -23 | -96 | DT | -1.1 | OpenShort? | | (-3) | -41 | -121 | -17 | -20 | -1.1,55 | 40 | | 20 | Feb/1 | 15 | 253.06 | 250.75 | 251.56(0.05) | 252.38(0.17) | 252.72(0.03) | 253.87 | 0.2 | | -4 | 37(4.1) | 5 | [4] | [9] | [16] | 67 | 45 | RG | 0.9 | SmallShort? | | (2) | 2 | 47 | 1 | 8 | 1.8,72 | 44 | | | | |
| 21 | Feb/1 | 14 | 253.06 | 250.75 | 251.43(-0.02) | 251.96(0.1) | 252.64(-0.1) | 252.11 | -0.3 | | -4 | 33(-1.1) | -45 | [-1] | [-4] | [0] | 30 | 24 | DT | -0.5 | OpenShort | | (1) | -7 | 13 | -17 | -17 | 0.6,65 | 44 | | 22 | Feb/1 | 13 | 253.06 | 250.75 | 251.48(-0.03) | 251.7(0.04) | 252.89(0.03) | 251.61 | -0.4 | | -4 | 34(-1.2) | -50 | [-2] | [3] | [-14] | 27 | 49 | RG | -1.1 | SmallLong | | (-2) | 2 | -31 | -18 | -13 | 0.1,74 | 44 | | 23 | Feb/1 | 12 | 253.06 | 250.75 | 251.55(0.01) | 251.61(0.12) | 252.81(0.13) | 252.77 | -0.1 | | -4 | 36(0.5) | -25 | [1] | [14] | [-3] | 65 | 74 | CR | -0 | HoldShort | | (0) | 9 | -13 | 1 | 11 | 1,90 | 44 | | 24 | Feb/1 | 11 | 253.06 | 250.75 | 251.53(0.02) | 251.32(0.13) | 252.48(0.17) | 253.27 | 0.1 | | -4 | 35(1.4) | -5 | [1] | [17] | [3] | 82 | 94 | RG | 0.7 | Wait | | (1) | 12 | -11 | 28 | 20 | 1.4,97 | 44 | | 25 | Feb/1 | 10 | 253.06 | 250.75 | 251.49(0.06) | 251(0.12) | 252.04(0.33) | 253.68 | 0.2 | | -4 | 34(3.8) | 25 | [4] | [29] | [14] | 80 | 114 | UT | 1.4 | OpenLong | | (2) | 23 | 14 | 29 | 20 | 1.9,82 | 44 | | | | |
| 26 | Feb/1 | 9 | 253.06 | 250.75 | 251.34(0.04) | 250.71(0.06) | 251.22(0.28) | 253.15 | 0 | | -4 | 30(1.6) | 20 | [3] | [23] | [28] | 63 | 101 | UT | 1.9 | OpenLong? | | (3) | 20 | 58 | 31 | 20 | 1.8,68 | 44 | | 27 | Jan/31 | 15 | 253.14 | 250.62 | 251.23(0.03) | 250.55(-0.02) | 250.52(0.04) | 250.99 | -0.6 | | -6 | 28(-1.6) | -15 | [2] | [2] | [1] | -2 | -31 | RG | 0.5 | Wait? | | (1) | 3 | -10 | 20 | 16 | -0.2,53 | 43 | | 28 | Jan/31 | 14 | 253.14 | 250.62 | 251.16(0.06) | 250.55(0) | 250.41(0.11) | 251.36 | -0.5 | | -6 | 30(-4.2) | 15 | [4] | [8] | [8] | -6 | -24 | UT | 0.9 | OpenLong | | (3) | 8 | 8 | 20 | 20 | 0.2,39 | 43 | | 29 | Jan/31 | 13 | 253.14 | 250.62 | 251.01(0.06) | 250.59(-0.06) | 250.14(0.07) | 251.05 | -0.6 | | -6 | 34(-4.3) | 20 | [4] | [3] | [13] | -30 | -45 | UT | 0.8 | OpenLong | | (4) | 5 | 33 | 1 | 20 | 0,20 | 43 | | 30 | Jan/31 | 12 | 253.14 | 250.62 | 250.87(0.04) | 250.73(-0.07) | 249.96(-0.09) | 249.83 | -0.9 | | -6 | 38(-3.2) | -5 | [3] | [-9] | [1] | -62 | -105 | RG | -0.1 | Wait | | (2) | -6 | 12 | -12 | -9 | -0.8,8 | 43 | | | | |
| 31 | Jan/31 | 11 | 253.14 | 250.62 | 250.78(0.02) | 250.9(-0.14) | 250.19(-0.16) | 249.38 | -1.1 | | -6 | 42(-2.9) | -45 | [1] | [-17] | [-14] | -65 | -123 | DR | -0.6 | OpenShort | | (2) | -11 | -28 | -19 | -14 | -1,10 | 43 | | 32 | Jan/31 | 10 | 253.14 | 250.62 | 250.72(0.06) | 251.26(-0.09) | 250.6(-0.07) | 250.42 | -0.8 | | -6 | 44(-4.6) | -10 | [4] | [-8] | [-1] | -33 | -90 | DR | -0.1 | OpenShort | | (3) | -5 | 8 | -19 | -3 | -0.2,22 | 43 | | 33 | Jan/31 | 9 | 253.14 | 250.62 | 250.56(0.06) | 251.48(-0.1) | 250.77(-0.11) | 250.11 | -0.9 | | -6 | 49(-4.4) | -20 | [4] | [-11] | [-5] | -25 | -111 | DR | -0.4 | OpenShort? | | (4) | -8 | 1 | -20 | -17 | -0.3,33 | 43 | | 34 | Jan/30 | 15 | 253.24 | 250.93 | 250.41(0.07) | 251.74(-0.1) | 251.04(-0.2) | 250.09 | -0.9 | | -6 | 53(-4) | -40 | [5] | [-18] | [-13] | -7 | -135 | DR | -0.5 | OpenShort? | | (4) | -14 | -24 | -18 | -20 | -0.2,48 | 46 | | 35 | Jan/30 | 14 | 253.24 | 250.93 | 250.24(0.1) | 251.99(0.01) | 251.54(-0.04) | 251 | -0.6 | | -6 | 57(-5.1) | -20 | [7] | [-2] | [-6] | 25 | -85 | DR | -0.3 | OpenShort | | (6) | -3 | -8 | -9 | -20 | 0.4,65 | 46 | | | | |
| 36 | Jan/30 | 13 | 253.24 | 250.93 | 249.99(0.11) | 251.97(0.02) | 251.63(-0.12) | 251.31 | -0.5 | | -6 | 63(-4.4) | -15 | [8] | [-7] | [-5] | 35 | -96 | DR | -0.1 | OpenShort | | (7) | -9 | -3 | -12 | -20 | 0.6,70 | 46 | | 37 | Jan/30 | 12 | 253.24 | 250.93 | 249.71(0.12) | 251.91(0.07) | 251.93(-0.11) | 251.43 | -0.5 | | -6 | 67(-4.5) | -5 | [9] | [-4] | [-3] | 47 | -85 | DR | -0.2 | OpenShort | | (8) | -8 | 2 | -7 | -20 | 0.7,79 | 46 | | 38 | Jan/30 | 11 | 253.24 | 250.93 | 249.4(0.12) | 251.73(0.11) | 252.2(-0.11) | 251.36 | -0.5 | | -6 | 71(-3.5) | -35 | [9] | [-3] | [-14] | 51 | -75 | DR | -0.3 | OpenShort | | (9) | -8 | -29 | -13 | -20 | 0.8,81 | 46 | | 39 | Jan/30 | 10 | 253.24 | 250.93 | 249.1(0.19) | 251.45(0.18) | 252.47(0.02) | 252.44 | -0.2 | | -6 | 75(-3.4) | 20 | [13] | [10] | [6] | 70 | -65 | UT | -0 | OpenLong | | (10) | 1 | 23 | -8 | -7 | 1.2,90 | 46 | | 40 | Jan/30 | 9 | 253.24 | 250.93 | 248.64(0.16) | 251(0.13) | 252.42(0.04) | 251.56 | -0.5 | | -6 | 78(-3.3) | -15 | [11] | [9] | [-14] | 67 | -38 | CR | -0.3 | HoldShort? | | (11) | 3 | -34 | -10 | -13 | 1,92 | 46 | | | | |
| 41 | Jan/27 | 15 | 253.58 | 251.46 | 248.25(0.17) | 250.67(0.2) | 252.32(0.17) | 252.86 | -0.2 | | -6 | 82(0.5) | 20 | [12] | [21] | [2] | 90 | 56 | UT | 0.2 | HoldLong? | | (13) | 12 | 3 | -5 | 19 | 1.6,100 | 37 | | 42 | Jan/27 | 14 | 253.58 | 251.46 | 247.82(0.13) | 250.17(0.21) | 251.89(0.25) | 252.73 | -0.2 | | -6 | 81(6) | 25 | [9] | [26] | [3] | 93 | 130 | UT | 0.3 | OpenLong | | (12) | 18 | 3 | -2 | 20 | 1.7,100 | 37 | | 43 | Jan/27 | 13 | 253.58 | 251.46 | 247.51(0.12) | 249.64(0.22) | 251.26(0.34) | 252.62 | -0.3 | | -6 | 75(8.2) | 30 | [8] | [33] | [5] | 98 | 173 | UT | 0.5 | OpenLong | | (9) | 24 | 6 | -2 | 20 | 1.9,100 | 37 | | 44 | Jan/27 | 12 | 253.58 | 251.46 | 247.21(0.11) | 249.08(0.24) | 250.41(0.35) | 252.4 | -0.3 | | -6 | 67(9.6) | 35 | [8] | [34] | [16] | 105 | 186 | UT | 0.9 | HoldLong | | (8) | 25 | 38 | 2 | 20 | 2.2,100 | 37 | | 45 | Jan/27 | 11 | 253.58 | 251.46 | 246.95(0.07) | 248.48(0.19) | 249.54(0.21) | 251 | -0.7 | | -6 | 57(5.6) | 0 | [5] | [22] | [6] | 100 | 142 | RG | 0.7 | Wait | | (5) | 15 | 8 | 5 | 20 | 2,100 | 37 | | | | |
| 46 | Jan/27 | 10 | 253.58 | 251.46 | 246.77(0.07) | 248.01(0.22) | 249.02(0.27) | 250.7 | -0.8 | | -6 | 52(7.9) | 20 | [5] | [27] | [15] | 105 | 157 | UT | 0.9 | HoldLong | | (5) | 19 | 32 | 8 | 20 | 2.2,100 | 37 | | 47 | Jan/27 | 9 | 253.58 | 251.46 | 246.59(0.03) | 247.46(0.15) | 248.36(0.13) | 249.51 | -1.2 | | -6 | 44(2.4) | -10 | [2] | [14] | [12] | 98 | 123 | RG | 0.8 | SmallShort? | | (3) | 9 | 28 | 8 | 20 | 1.9,100 | 37 | | 48 | Jan/26 | 15 | 253.83 | 251.71 | 246.52(0.01) | 247.08(0.14) | 248.03(0.11) | 248.49 | -1.6 | | -7 | 41(-0.2) | -30 | [1] | [11] | [8] | 85 | 98 | RG | 0.3 | Wait? | | (1) | 8 | 8 | 28 | 9 | 1.4,100 | 41 | | 49 | Jan/26 | 14 | 253.83 | 251.71 | 246.5(-0.04) | 246.74(0.19) | 247.75(0.13) | 248.2 | -1.6 | | -7 | 42(-5.1) | -40 | [-3] | [13] | [5] | 80 | 146 | UR | 0.3 | SmallShort | | (0) | 9 | 1 | 27 | 3 | 1.2,100 | 41 | | 50 | Jan/26 | 13 | 253.83 | 251.71 | 246.6(-0.04) | 246.28(0.18) | 247.42(0.17) | 248.14 | -1.7 | | -7 | 47(-4.8) | -35 | [-3] | [16] | [7] | 74 | 146 | UR | 0.4 | SmallShort | | (-3) | 12 | 6 | 25 | 13 | 1,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|