AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $104.3400 One month high (close): $124.2600

AMAT Daily Change: -1.94% Daily StdDev 3.03% AMAT EMA_5_Trend: 1.59% 10Minute StdDev: $2.3002

Latest Price : $117.59(-1.94%)

Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($4.3) Wed. Feb 1, 2023($2.6) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.6)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.2%(26%) Avg negative next hour return: -0.72%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	13	112.56	115.6	121.08(0.12)	119.78(-0.34)	118.21(-0.32)	118.03	1.2	10	45(-5.9)	50	[4]	[-14]	[-5]	-79	-446	DR	-0.1	HoldShort	(-1)	-11	-5	-8	-20	-1.4,6	61
Daily Trend: % Up Forces: 121.08(hourly_sma_20 2.58%) Down Forces: Support Levels: 115.6(daily_ema_10 -2.06%) 112.56(daily_ema_20 -4.63%) Resistance Levels: 119.78(weak_hourly_sma_10 1.48%)

2	Feb/6	12	112.56	115.6	120.93(0.14)	120.19(-0.32)	118.59(-0.41)	118.2	1.2	10	51(-6.4)	50	[5]	[-16]	[-9]	-70	-464	DR	-0.2	OpenShort	(5)	-14	-9	-10	-20	-1.1,8	61
3	Feb/6	11	112.56	115.6	120.76(0.17)	120.58(-0.35)	119.08(-0.42)	118.52	1.3	10	58(-6.3)	50	[6]	[-17]	[-5]	-64	-456	DR	-0.2	OpenShort	(6)	-14	3	-17	-20	-0.8,6	61
4	Feb/6	10	112.56	115.6	120.56(0.16)	121(-0.45)	119.58(-0.66)	118.43	1.3	10	64(-4.9)	50	[5]	[-26]	[-3]	-56	-495	DR	-0.4	OpenShort	(6)	-22	17	-24	-20	-0.7,12	61
5	Feb/6	9	112.56	115.6	120.37(0.15)	121.55(-0.54)	120.38(-0.81)	117.84	1.1	10	69(-4.9)	50	[5]	[-33]	[-33]	-41	-552	DR	-0.8	OpenShort?	(5)	-27	-61	-25	-20	-0.8,29	61

6	Feb/3	15	111.91	115.21	120.19(0.31)	122.21(-0.3)	121.36(-0.37)	119.99	1.7	13	74(-5.8)	50	[10]	[-11]	[-14]	-12	-408	DR	-0.4	OpenShort?	(9)	-12	-16	-21	-20	-0.1,41	62
7	Feb/3	14	111.91	115.21	119.82(0.41)	122.58(-0.19)	121.81(-0.23)	120.54	1.8	13	80(-10.1)	50	[13]	[-4]	[-14]	16	-381	DR	-0.3	OpenShort	(12)	-7	-17	-12	-20	0.2,61	62
8	Feb/3	13	111.91	115.21	119.33(0.45)	122.81(-0.05)	122.09(-0.27)	121.15	1.9	13	90(-7.8)	50	[15]	[-2]	[-19]	35	-338	DR	-0.2	OpenShort	(16)	-9	-33	-7	-20	0.4,75	62
9	Feb/3	12	111.91	115.21	118.79(0.48)	122.87(0.03)	122.42(-0.28)	122.34	2.2	13	98(-5)	50	[16]	[-1]	[-7]	50	-220	DR	-0	OpenShort	(18)	-9	-11	-3	-20	0.8,80	62
10	Feb/3	11	111.91	115.21	118.22(0.53)	122.83(0.39)	122.76(-0.22)	122.74	2.2	13	103(-2.8)	50	[17]	[7]	[-3]	53	-172	CR	-0	HoldShort	(18)	-7	14	-7	-20	0.9,80	62

11	Feb/3	10	111.91	115.21	117.6(0.51)	122.35(0.57)	123.03(-0.25)	122.23	2.1	13	105(-2.7)	50	[17]	[9]	[-9]	55	-150	CR	-0.2	HoldShort	(18)	-8	9	-11	-20	0.9,82	62
12	Feb/3	9	111.91	115.21	117(0.5)	121.66(0.59)	123.34(-0.15)	121.92	2.1	13	108(-1.7)	50	[16]	[12]	[-19]	60	-85	CR	-0.3	HoldShort?	(18)	-5	-27	-12	-20	0.9,87	62
13	Feb/2	15	110.83	114.14	116.42(0.57)	120.95(0.69)	123.53(0.14)	122.89	2.3	16	110(10)	50	[18]	[26]	[-13]	74	55	CR	-0.1	HoldShort?	(20)	5	-28	-9	-20	1.2,94	68
14	Feb/2	14	110.83	114.14	115.76(0.68)	120.12(0.77)	123.36(0.37)	123.89	2.5	16	100(2.4)	50	[22]	[36]	[-1]	87	142	CR	0.1	OpenShort	(23)	12	-15	-5	20	1.5,99	68
15	Feb/2	13	110.83	114.14	114.98(0.67)	119.2(0.87)	122.91(1.03)	124.42	2.6	16	97(6.6)	50	[22]	[59]	[15]	95	429	UT	0.3	OpenLong	(25)	34	20	-4	20	1.8,100	68

16	Feb/2	12	110.83	114.14	114.22(0.63)	118.17(0.95)	121.66(1.41)	123.69	2.4	16	91(7.9)	50	[21]	[72]	[17]	100	567	UT	0.4	HoldLong	(23)	46	26	-8	20	2,100	68
17	Feb/2	11	110.83	114.14	113.51(0.58)	117.06(1.05)	119.97(1.37)	122.77	2.3	16	83(8.9)	50	[19]	[72]	[17]	103	592	UT	0.6	HoldLong	(21)	45	25	-4	20	2.1,100	68
18	Feb/2	10	110.83	114.14	112.85(0.55)	115.84(1)	118.35(1.28)	121.89	2.1	16	74(10.8)	50	[18]	[68]	[14]	108	581	UT	0.9	HoldLong	(20)	42	3	4	20	2.3,100	68
19	Feb/2	9	110.83	114.14	112.23(0.54)	114.69(0.97)	116.85(1.22)	121.77	2.1	16	63(14.3)	50	[18]	[65]	[53]	123	625	UT	1.5	HoldLong?	(20)	40	101	10	20	2.9,100	68
20	Feb/1	15	109.55	112.28	111.63(0.37)	113.59(0.69)	115.44(0.72)	118.28	1.8	13	49(5.7)	50	[12]	[41]	[43]	115	419	UT	1.1	HoldLong?	(14)	24	91	6	20	2.6,100	63

21	Feb/1	14	109.55	112.28	111.22(0.08)	112.81(0.41)	114.61(0.39)	115.22	1.2	13	43(2.6)	50	[3]	[24]	[9]	97	378	UT	0.3	OpenLong	(8)	13	16	-4	20	1.9,99	63
22	Feb/1	13	109.55	112.28	111.13(0.11)	112.35(0.41)	114.16(0.72)	114.67	1	13	41(3.2)	50	[4]	[35]	[6]	94	387	UT	0.3	OpenLong	(3)	24	4	-1	20	1.8,99	63
23	Feb/1	12	109.55	112.28	111.01(0.12)	111.89(0.46)	113.34(0.73)	114.52	1	13	37(3.7)	50	[4]	[36]	[5]	97	381	UT	0.6	OpenLong	(4)	24	-7	13	20	1.9,99	63
24	Feb/1	11	109.55	112.28	110.88(0.14)	111.38(0.57)	112.52(0.72)	114.74	1.1	13	34(4.9)	50	[5]	[37]	[18]	110	388	UT	1.4	HoldLong	(5)	24	16	32	20	2.4,100	63
25	Feb/1	10	109.55	112.28	110.73(0.13)	110.75(0.47)	111.72(0.7)	114.22	1	13	29(4.8)	50	[4]	[35]	[32]	96	364	UT	1.8	OpenLong	(4)	23	50	33	20	2.5,83	63

26	Feb/1	9	109.55	112.28	110.59(-0.03)	110.23(0.25)	110.94(0.36)	112.56	0.6	13	24(-1)	50	[-1]	[19]	[30]	58	297	UR	1.4	SmallShort?	(2)	12	60	21	20	1.7,65	63
27	Jan/31	15	108.45	111.3	110.62(-0.09)	109.96(0.1)	110.54(0.08)	110.63	0.4	10	25(-0.6)	45	[-3]	[5]	[5]	14	108	UR	0.1	SmallShort?	(-4)	3	3	10	20	0,64	58
28	Jan/31	14	108.45	111.3	110.72(-0.2)	109.85(0.07)	110.45(0.19)	110.53	0.4	10	26(-5.6)	20	[-7]	[7]	[1]	-4	225	UR	0.1	SmallShort	(-3)	7	-7	9	20	-0.1,49	58
29	Jan/31	13	108.45	111.3	110.94(-0.19)	109.77(0.1)	110.24(0.43)	110.76	0.5	10	31(-4.5)	35	[-7]	[16]	[7]	-6	278	UR	0.3	SmallShort	(-7)	15	5	14	20	-0.1,47	58
30	Jan/31	12	108.45	111.3	111.15(-0.2)	109.66(0.01)	109.77(0.22)	110.58	0.4	10	36(-3.1)	35	[-7]	[7]	[10]	-16	204	UR	0.4	SmallShort	(-7)	8	10	18	20	-0.3,42	58

31	Jan/31	11	108.45	111.3	111.37(-0.16)	109.65(-0.22)	109.53(0.16)	110.27	0.4	10	39(-1.4)	50	[-6]	[1]	[12]	-31	102	UR	0.4	SmallShort	(-8)	6	4	21	20	-0.6,34	58
32	Jan/31	10	108.45	111.3	111.55(-0.14)	109.89(-0.19)	109.35(0.12)	110.13	0.3	10	40(-0.4)	50	[-5]	[1]	[14]	-47	39	UR	0.4	SmallShort	(-7)	4	20	14	20	-0.7,21	58
33	Jan/31	9	108.45	111.3	111.71(-0.18)	110.1(-0.24)	109.22(-0.07)	109.49	0.2	10	41(1)	45	[-6]	[-7]	[13]	-70	-39	RG	0.1	Wait?	(-6)	-2	33	7	7	-1.1,8	58
34	Jan/30	15	107.8	111.17	111.91(-0.25)	110.37(-0.3)	109.3(-0.23)	108.45	0.1	10	40(3)	-10	[-9]	[-15]	[-13]	-93	-117	DT	-0.4	OpenShort?	(-8)	-8	-25	1	-20	-1.7,0	57
35	Jan/30	14	107.8	111.17	112.19(-0.21)	110.7(-0.23)	109.55(-0.19)	109.25	0.3	10	37(1.6)	10	[-7]	[-12]	[-6]	-88	-96	RG	-0.2	Wait	(-8)	-7	-8	4	-20	-1.5,0	57

36	Jan/30	13	107.8	111.17	112.43(-0.17)	110.95(-0.3)	109.76(-0.61)	109.51	0.3	10	35(2.3)	15	[-6]	[-27]	[-2]	-90	-242	RG	-0.1	Wait	(-8)	-21	-2	2	-20	-1.6,0	57
37	Jan/30	12	107.8	111.17	112.62(-0.13)	111.28(-0.29)	110.43(-0.51)	109.57	0.3	10	33(3)	20	[-4]	[-23]	[-6]	-95	-267	RG	-0.5	Wait	(-6)	-17	-5	-3	-20	-1.8,0	57
38	Jan/30	11	107.8	111.17	112.77(-0.11)	111.6(-0.47)	111(-0.43)	109.72	0.4	10	30(3.2)	25	[-4]	[-24]	[-5]	-100	-267	RG	-0.8	SmallLong	(-5)	-15	1	-23	-20	-2,0	57
39	Jan/30	10	107.8	111.17	112.89(-0.07)	112.13(-0.46)	111.48(-0.35)	109.7	0.4	10	26(2.7)	20	[-2]	[-20]	[-13]	-96	-298	RG	-1.3	SmallLong	(-4)	-12	-18	-15	-20	-2.3,12	57
40	Jan/30	9	107.8	111.17	112.97(0.01)	112.65(-0.39)	111.87(-0.24)	110.29	0.5	10	24(-0.7)	10	[0]	[-15]	[-33]	-87	-310	DR	-1.3	HoldShort?	(-2)	-8	-78	-10	-20	-2.2,18	57

41	Jan/27	15	107.29	111.37	112.96(0.12)	113.09(-0.1)	112.14(0.03)	112.86	1	13	24(0.2)	50	[4]	[2]	[7]	-32	-124	UT	0.6	OpenLong?	(5)	1	16	6	8	-0.1,21	70
42	Jan/27	14	107.29	111.37	112.83(-0.04)	113.2(-0.1)	112.11(-0.07)	112.33	0.9	13	24(0.1)	40	[-1]	[-3]	[-0]	-50	-17	RG	0.2	Wait	(3)	-2	9	-4	-20	-0.4,10	70
43	Jan/27	13	107.29	111.37	112.87(-0.04)	113.31(-0.11)	112.19(-0.51)	112.03	0.8	13	24(0.2)	20	[-1]	[-18]	[-5]	-58	-158	RG	-0.1	Wait	(-2)	-18	9	-22	-20	-0.6,7	70
44	Jan/27	12	107.29	111.37	112.92(-0.06)	113.44(-0.21)	112.77(-0.58)	111.75	0.8	13	24(0.5)	15	[-2]	[-23]	[-8]	-50	-185	RG	-0.7	Wait	(-2)	-20	2	-26	-20	-0.9,23	70
45	Jan/27	11	107.29	111.37	112.99(-0.08)	113.68(-0.22)	113.43(-0.56)	111.69	0.8	13	23(0.6)	0	[-3]	[-22]	[-25]	-39	-181	RG	-1.3	SmallLong	(-2)	-19	-35	-41	-20	-1,36	70

46	Jan/27	10	107.29	111.37	112.99(0)	113.93(-0.03)	114.07(-0.18)	112.83	1	13	23(0)	30	[0]	[-5]	[-8]	9	-67	DR	-0.9	OpenShort	(-1)	-6	4	-27	-20	-0.2,64	70
47	Jan/27	9	107.29	111.37	113.08(-0.01)	113.96(0.02)	114.28(-0.13)	112.7	0.9	13	23(0.1)	0	[-0]	[-3]	[-32]	27	-53	RG	-1.2	SmallLong?	(-1)	-5	-65	-19	-20	-0.3,84	70
48	Jan/26	15	106.52	111.11	113.09(0.06)	113.94(0.25)	114.43(0.28)	114.9	1.3	15	23(3.7)	50	[2]	[17]	[4]	84	169	UT	0.4	OpenLong?	(3)	10	-3	28	6	1.4,99	83
49	Jan/26	14	106.52	111.11	113.02(0.05)	113.66(0.33)	114.11(0.17)	115.01	1.3	15	19(1.1)	50	[2]	[14]	[9]	90	171	UT	0.7	OpenLong	(3)	6	7	30	17	1.6,100	83
50	Jan/26	13	106.52	111.11	112.96(0.04)	113.29(0.42)	113.92(0.11)	114.77	1.3	15	18(0.9)	50	[1]	[14]	[11]	84	145	UT	0.7	HoldLong	(1)	4	20	28	3	1.6,94	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI