IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.3200 One month high (close): $42.9100

IDRV Daily Change: -1.45% Daily StdDev 1.93% IDRV EMA_5_Trend: 0.38% 10Minute StdDev: $0.7863

Latest Price : $41.34(-1.45%)

Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	12	39.45	41.13	(0)	42(-0.28)	41.5(-0.29)	41.44	1	22	34(0)	40	[0]	[-19]	[-4]	-78	-309	DR	-0.1	HoldShort	(-1)	-15	-3	1	-20	-1.4,7	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.13(daily_ema_10 -0.75%) 39.45(daily_ema_20 -4.8%) Resistance Levels: 42(weak_hourly_sma_10 1.35%)

2	Feb/6	11	39.45	41.13	42.44(0.02)	42.12(-0.33)	41.62(-0.36)	41.46	1	22	34(-0.7)	50	[1]	[-24]	[5]	-81	-334	RG	-0.2	Wait	(0)	-19	31	-11	-20	-1.4,4	67
3	Feb/6	10	39.45	41.13	42.43(-0.02)	42.26(-0.42)	41.77(-0.71)	41.23	0.9	22	35(1)	20	[-1]	[-45]	[-19]	-93	-429	RG	-0.8	SmallLong	(-1)	-37	-26	-21	-20	-1.7,0	67
4	Feb/6	9	39.45	41.13	42.44(-0.02)	42.44(-0.47)	42.07(-0.68)	41.43	1	22	34(0.2)	10	[-1]	[-44]	[-32]	-81	-382	RG	-0.9	SmallLong?	(0)	-35	-67	-27	-20	-1.5,7	67
5	Feb/3	15	39.16	40.95	42.45(0.02)	42.64(-0.33)	42.36(-0.35)	41.94	1.3	26	34(1.7)	35	[1]	[-21]	[-12]	-48	-220	DR	-0.6	OpenShort?	(4)	-18	-13	-26	-20	-0.7,20	71

6	Feb/3	14	39.16	40.95	42.44(0.12)	42.78(-0.33)	42.51(-0.26)	42.04	1.3	26	32(-2.5)	50	[6]	[-15]	[-16]	-30	-261	DR	-0.7	OpenShort	(1)	-13	-26	-21	-20	-0.6,35	71
7	Feb/3	13	39.16	40.95	42.39(0.14)	42.92(-0.19)	42.62(-0.3)	42.24	1.4	26	35(-2.4)	35	[7]	[-13]	[-28]	0	-238	DR	-0.5	OpenShort	(8)	-15	-60	-10	-20	-0.2,55	71
8	Feb/3	12	39.16	40.95	42.33(0.19)	43(-0.05)	42.75(-0.14)	42.71	1.6	26	37(-2.1)	50	[10]	[-1]	[-10]	29	-119	DR	-0.1	OpenShort	(12)	-7	-19	-3	-20	0.5,66	71
9	Feb/3	11	39.16	40.95	42.25(0.24)	43.02(0.12)	42.81(-0.23)	42.86	1.7	26	39(-1.3)	50	[12]	[-0]	[2]	33	-135	UT	0.1	OpenLong	(12)	-12	20	-8	-20	0.7,65	71
10	Feb/3	10	39.16	40.95	42.15(0.19)	42.97(0.23)	42.91(-0.26)	42.7	1.6	26	40(-1.1)	50	[10]	[0]	[-6]	31	-107	DR	-0.2	OpenShort	(12)	-13	12	-13	-20	0.6,66	71

11	Feb/3	9	39.16	40.95	42.07(0.21)	42.87(0.26)	43.02(-0.44)	42.61	1.6	26	41(-1.3)	50	[11]	[-8]	[-22]	37	-167	DR	-0.5	OpenShort?	(12)	-22	-36	-18	-20	0.6,72	71
12	Feb/2	15	38.8	40.57	41.98(0.26)	42.76(0.38)	43.21(-0.09)	42.89	1.8	28	43(0.1)	50	[13]	[16]	[-11]	58	-44	CR	-0.3	HoldShort?	(13)	-5	-13	-13	-20	1,83	72
13	Feb/2	14	38.8	40.57	41.87(0.31)	42.6(0.38)	43.25(0.07)	42.99	1.9	28	43(0.1)	50	[16]	[25]	[-21]	70	-5	CR	-0.3	HoldShort	(17)	4	-53	-13	-16	1.2,90	72
14	Feb/2	13	38.8	40.57	41.74(0.31)	42.44(0.45)	43.22(0.44)	43.41	2.1	28	43(2.5)	50	[16]	[46]	[8]	92	213	UT	0.2	OpenLong	(20)	23	14	-7	20	1.8,97	72
15	Feb/2	12	38.8	40.57	41.61(0.29)	42.25(0.36)	43.03(0.73)	43.3	2	28	40(3.3)	50	[15]	[58]	[-2]	96	310	CR	0.3	OpenShort	(19)	38	-23	-9	20	1.9,98	72

16	Feb/2	11	38.8	40.57	41.49(0.31)	42.1(0.6)	42.72(1.02)	43.48	2.1	28	37(6.3)	50	[16]	[80]	[28]	110	427	UT	0.9	HoldLong	(17)	53	58	-2	20	2.4,100	72
17	Feb/2	10	38.8	40.57	41.36(0.27)	41.85(0.46)	42.29(0.81)	43.03	1.9	28	30(4.9)	50	[14]	[65]	[16]	113	336	UT	1.1	HoldLong	(15)	42	16	12	20	2.5,100	72
18	Feb/2	9	38.8	40.57	41.25(0.22)	41.66(0.43)	41.95(0.67)	42.9	1.8	28	26(5.8)	50	[11]	[56]	[31]	122	351	UT	1.7	HoldLong?	(15)	35	55	25	20	2.9,99	72
19	Feb/1	15	38.41	39.99	41.16(0.17)	41.48(0.39)	41.67(0.51)	42.47	1.9	27	20(4.9)	50	[9]	[46]	[46]	115	280	UT	1.8	HoldLong?	(10)	26	103	25	20	3,90	73
20	Feb/1	14	38.41	39.99	41.16(0)	41.32(0.12)	41.46(-0.07)	41.69	1.5	27	15(-0.6)	50	[0]	[6]	[16]	77	134	UR	0.7	SmallShort	(4)	-4	36	8	20	1.9,79	73

21	Feb/1	13	38.41	39.99	41.09(-0.05)	41.27(0.15)	41.49(0.17)	41.42	1.4	27	15(-1.4)	50	[-3]	[19]	[4]	47	167	UR	-0.2	SmallShort	(-3)	9	12	-1	0	1,72	73
22	Feb/1	12	38.41	39.99	41.11(-0.1)	41.21(0.19)	41.42(0.12)	41.33	1.4	27	17(-2.3)	25	[-5]	[17]	[-7]	40	170	RG	-0.3	Wait	(-3)	6	-13	-5	-19	0.6,75	73
23	Feb/1	11	38.41	39.99	41.15(0.07)	41.13(0.19)	41.37(0.17)	41.43	1.4	27	19(-0.2)	50	[4]	[21]	[-1]	54	45	CR	0.1	HoldShort	(-4)	9	-10	12	7	0.7,86	73
24	Feb/1	10	38.41	39.99	41.12(0.15)	41.05(0.2)	41.3(0.29)	41.51	1.4	27	19(-0.4)	50	[8]	[29]	[-4]	50	17	CR	0.5	HoldShort	(4)	15	-29	19	20	0.9,77	73
25	Feb/1	9	38.41	39.99	41.06(0.15)	40.97(0.22)	41.18(0.32)	41.73	1.6	27	20(0.3)	50	[8]	[31]	[38]	55	94	UT	1.3	OpenLong?	(9)	16	81	22	20	1.6,65	73

26	Jan/31	15	37.99	39.49	41(0.1)	40.88(0.05)	41.05(0.12)	41.12	1.5	24	19(-1.5)	50	[5]	[14]	[6]	17	-35	UT	0.2	OpenLong?	(6)	6	5	10	20	0.3,59	74
27	Jan/31	14	37.99	39.49	40.96(0.12)	40.86(0.05)	41(0.29)	41.08	1.5	24	21(-1.6)	50	[6]	[23]	[5]	-6	-15	UT	0.2	OpenLong	(6)	15	9	3	17	0.3,37	74
28	Jan/31	13	37.99	39.49	40.91(0.12)	40.84(-0.02)	40.88(0.2)	41.01	1.4	24	23(-1.4)	50	[6]	[17]	[5]	-10	-46	UT	0.3	OpenLong	(7)	10	3	4	20	0.2,35	74
29	Jan/31	12	37.99	39.49	40.86(0.1)	40.84(0)	40.8(0.1)	40.99	1.4	24	24(-1.6)	50	[5]	[12]	[2]	-12	-41	UT	0.4	OpenLong	(6)	5	-5	8	20	0.3,31	74
30	Jan/31	11	37.99	39.49	40.82(0.15)	40.85(-0.17)	40.76(0.12)	41.03	1.4	24	26(-1.5)	50	[8]	[9]	[11]	-15	-63	UT	0.5	OpenLong	(8)	6	19	2	20	0.4,25	74

31	Jan/31	10	37.99	39.49	40.76(0.15)	40.92(-0.22)	40.71(-0.02)	40.89	1.4	24	27(-1.6)	50	[8]	[1]	[20]	-23	-116	UT	0.3	OpenLong	(7)	-1	52	-5	20	0.2,22	74
32	Jan/31	9	37.99	39.49	40.7(0.05)	41.01(-0.39)	40.72(-0.2)	40.51	1.2	24	29(-0.6)	45	[3]	[-14]	[-7]	-37	-145	DR	-0.3	OpenShort?	(6)	-10	-11	-14	-10	-0.3,21	74
33	Jan/30	15	37.62	39.16	40.68(0.02)	41.17(-0.05)	40.8(-0.24)	40.59	1.5	23	29(-1.6)	20	[1]	[-9]	[-16]	-22	-95	DR	-0.3	OpenShort?	(3)	-12	-20	-12	-20	-0.1,31	75
34	Jan/30	14	37.62	39.16	40.67(0.15)	41.19(0.07)	40.9(-0.15)	40.74	1.5	23	31(-2.4)	50	[8]	[1]	[-13]	-7	-158	CR	-0.3	HoldShort	(3)	-8	-15	-8	-20	0.1,41	75
35	Jan/30	13	37.62	39.16	40.61(0.2)	41.16(0.1)	40.96(-0.41)	40.85	1.6	23	33(-2.5)	50	[10]	[-11]	[-11]	6	-226	DR	-0.2	OpenShort	(11)	-21	-12	-10	-20	0.4,46	75

36	Jan/30	12	37.62	39.16	40.53(0.22)	41.12(0.17)	41.13(-0.44)	40.94	1.6	23	36(-2.4)	50	[11]	[-11]	[-6]	15	-211	DR	-0.3	OpenShort	(11)	-23	4	-12	-20	0.6,50	75
37	Jan/30	11	37.62	39.16	40.44(0.22)	41.05(0.17)	41.31(-0.55)	40.91	1.6	23	38(-2.5)	50	[11]	[-17]	[-14]	18	-217	DR	-0.5	OpenShort	(12)	-29	-16	-23	-20	0.6,53	75
38	Jan/30	10	37.62	39.16	40.35(0.27)	40.98(0.24)	41.54(0.14)	41.03	1.7	23	41(-2)	50	[14]	[22]	[-7]	36	-52	CR	-0.6	HoldShort	(15)	7	0	-21	-20	0.8,66	75
39	Jan/30	9	37.62	39.16	40.24(0.3)	40.88(0.25)	41.48(0.27)	41.03	1.7	23	43(-2.7)	50	[16]	[29]	[-36]	51	-18	CR	-0.5	HoldShort?	(15)	14	-92	-23	-14	0.9,78	75
40	Jan/27	15	37.29	38.88	40.12(0.38)	40.78(0.47)	41.37(0.66)	41.73	2.1	28	45(3.4)	50	[20]	[57]	[0]	86	196	UT	0.4	OpenLong?	(23)	34	-12	-3	20	1.7,93	83

41	Jan/27	14	37.29	38.88	39.97(0.3)	40.59(0.52)	41.1(0.78)	41.82	2.2	28	42(5)	50	[16]	[64]	[-0]	100	360	TP	0.8	OpenShort	(21)	41	-29	4	20	2.1,97	83
42	Jan/27	13	37.29	38.88	39.85(0.35)	40.38(0.47)	40.78(0.94)	42.04	2.3	28	37(8)	50	[18]	[72]	[72]	120	441	UT	1.6	HoldLong	(21)	49	168	12	20	2.8,100	83
43	Jan/27	12	37.29	38.88	39.71(0.18)	40.19(0.1)	40.4(0.32)	40.79	1.7	28	29(2.1)	50	[9]	[28]	[22]	95	175	UT	0.6	OpenLong	(10)	17	43	5	20	1.8,100	83
44	Jan/27	11	37.29	38.88	39.64(0.13)	40.15(0.22)	40.27(0.2)	40.47	1.5	28	27(1.3)	50	[7]	[24]	[2]	87	134	UT	0.4	OpenLong	(8)	11	5	5	-2	1.5,99	83
45	Jan/27	10	37.29	38.88	39.59(0.15)	40.06(0.3)	40.19(0.3)	40.43	1.5	28	26(2)	50	[8]	[32]	[10]	85	137	UT	0.4	OpenLong	(8)	16	23	5	12	1.6,95	83

46	Jan/27	9	37.29	38.88	39.53(0.13)	39.94(0.25)	40.07(0.2)	40.26	1.4	28	24(1)	50	[7]	[25]	[7]	79	104	UT	0.4	HoldLong?	(6)	11	19	6	0	1.5,91	83
47	Jan/26	15	36.85	38.51	39.48(0.13)	39.84(0.28)	39.99(0.03)	40.12	1.7	26	23(-0.9)	50	[7]	[15]	[1]	71	43	UT	0.3	OpenLong?	(7)	2	1	3	0	1.4,86	82
48	Jan/26	14	36.85	38.51	39.43(0.1)	39.73(0.33)	39.98(-0.1)	40.11	1.7	26	23(1.4)	50	[5]	[9]	[8]	70	46	UT	0.3	OpenLong	(8)	-5	15	23	-10	1.5,82	82
49	Jan/26	13	36.85	38.51	39.39(0.08)	39.6(0.35)	40.02(0.25)	40	1.6	26	22(1.2)	50	[4]	[29]	[8]	62	134	UT	-0	OpenLong	(4)	14	15	21	-7	1.4,77	82
50	Jan/26	12	36.85	38.51	39.36(0.05)	39.46(0.25)	39.92(0.28)	39.89	1.6	26	21(0.9)	50	[3]	[27]	[9]	62	150	UT	-0.1	OpenLong	(4)	15	10	21	20	1.3,79	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI