|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $173.4600 One month high (close): $181.6700
GLD Daily Change: 0.21% Daily StdDev 1.02% GLD EMA_5_Trend: -0.56% 10Minute StdDev: $2.2958
Latest Price : $173.82(0.21%) | Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($2.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 177.91 | 178.39 | 176.16(-0.16) | 173.73(-0.09) | 173.76(0.01) | 173.49 | -1.8 | | 0 | 109(-0.3) | -45 | [-16] | [-10] | [-3] | -70 | 15 | DT | -0.1 | OpenShort | | (-18) | 1 | -11 | -1 | 7 | -1,5 | 43 | Sample size 50 Avg positive next hour return: 0.38%(24%) Avg negative next hour return: -0.37%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.73(hourly_sma_10 0.14%) 176.16(hourly_sma_20 1.54%) 177.91(daily_ema_20 2.55%) 178.39(daily_ema_10 2.82%)
|
| | | 2 | Feb/6 | 11 | 177.91 | 178.39 | 176.45(-0.15) | 173.88(-0.25) | 173.75(0.03) | 173.68 | -1.7 | | 0 | 109(1.3) | -40 | [-15] | [-16] | [3] | -66 | -1 | DP | -0 | OpenShort | | (-16) | 3 | -6 | 6 | 20 | -1,9 | 43 | | 3 | Feb/6 | 10 | 177.91 | 178.39 | 176.71(-0.16) | 174.31(-0.24) | 173.7(0.05) | 173.78 | -1.7 | | 0 | 108(1) | -50 | [-16] | [-13] | [-6] | -70 | 4 | DT | 0 | OpenShort | | (-15) | 5 | -30 | 7 | 20 | -1.1,8 | 43 | | 4 | Feb/6 | 9 | 177.91 | 178.39 | 176.99(-0.14) | 174.73(-0.22) | 173.62(0.05) | 174.32 | -1.5 | | 0 | 107(1.2) | -10 | [-14] | [-12] | [19] | -68 | 4 | DP | 0.3 | OpenShort? | | (-15) | 5 | 45 | 10 | 20 | -1,7 | 43 | | 5 | Feb/3 | 15 | 177.95 | 179.01 | 177.24(-0.17) | 175.12(-0.27) | 173.53(-0.09) | 173.53 | -1.8 | | 3 | 105(4.6) | -40 | [-17] | [-29] | [2] | -84 | -61 | DP | 0 | OpenShort? | | (-17) | -9 | 4 | 7 | -5 | -1.4,1 | 39 | | | | |
| 6 | Feb/3 | 14 | 177.95 | 179.01 | 177.54(-0.16) | 175.6(-0.3) | 173.69(-0.18) | 173.46 | -1.8 | | 3 | 101(6.2) | -45 | [-15] | [-36] | [1] | -90 | -121 | DP | -0.1 | OpenShort | | (-18) | -17 | 6 | 8 | -20 | -1.6,0 | 39 | | 7 | Feb/3 | 13 | 177.95 | 179.01 | 177.83(-0.17) | 176.12(-0.32) | 174(-0.53) | 173.36 | -1.9 | | 3 | 95(8.9) | -50 | [-16] | [-70] | [-4] | -98 | -214 | DT | -0.3 | OpenShort | | (-17) | -49 | -5 | 8 | -20 | -1.9,0 | 39 | | 8 | Feb/3 | 12 | 177.95 | 179.01 | 178.14(-0.17) | 176.68(-0.38) | 174.92(-0.53) | 173.45 | -1.8 | | 3 | 86(11.3) | -50 | [-16] | [-72] | [-9] | -105 | -224 | DT | -0.7 | HoldShort | | (-18) | -49 | -21 | 10 | -20 | -2.2,0 | 39 | | 9 | Feb/3 | 11 | 177.95 | 179.01 | 178.44(-0.16) | 177.36(-0.4) | 175.85(-0.49) | 173.83 | -1.7 | | 3 | 74(13.2) | -50 | [-15] | [-69] | [-15] | -113 | -224 | DT | -1.1 | HoldShort | | (-17) | -45 | -29 | -6 | -20 | -2.5,0 | 39 | | 10 | Feb/3 | 10 | 177.95 | 179.01 | 178.72(-0.13) | 178.08(-0.29) | 176.72(-0.44) | 174.36 | -1.5 | | 3 | 61(15) | -50 | [-12] | [-59] | [-21] | -123 | -221 | DT | -1.6 | HoldShort | | (-15) | -40 | -38 | -9 | -20 | -2.9,0 | 39 | | | | |
| 11 | Feb/3 | 9 | 177.95 | 179.01 | 178.96(-0.11) | 178.6(-0.23) | 177.5(-0.41) | 175.05 | -1.2 | | 3 | 46(17.6) | -50 | [-10] | [-53] | [-61] | -135 | -213 | DT | -2.1 | HoldShort? | | (-12) | -38 | -155 | -13 | -20 | -3.4,0 | 39 | | 12 | Feb/2 | 15 | 177.86 | 179.66 | 179.16(-0.03) | 179.01(-0.06) | 178.23(-0.12) | 177.9 | 0 | | 9 | 29(5.5) | 15 | [-3] | [-15] | [-6] | -95 | -69 | RG | -0.5 | Wait? | | (-3) | -11 | -11 | -0 | -20 | -1.8,0 | 56 | | 13 | Feb/2 | 14 | 177.86 | 179.66 | 179.22(-0.02) | 179.12(-0.07) | 178.45(-0.24) | 178.09 | 0.1 | | 9 | 23(1.5) | 10 | [-2] | [-28] | [-6] | -95 | -100 | RG | -0.6 | Wait | | (-3) | -23 | -6 | -13 | -20 | -1.8,0 | 56 | | 14 | Feb/2 | 13 | 177.86 | 179.66 | 179.25(-0.02) | 179.24(-0.07) | 178.88(-0.32) | 178.19 | 0.1 | | 9 | 22(1.8) | 0 | [-2] | [-35] | [-9] | -95 | -121 | RG | -1.1 | SmallLong | | (-2) | -31 | -5 | -28 | -20 | -1.8,0 | 56 | | 15 | Feb/2 | 12 | 177.86 | 179.66 | 179.29(-0.02) | 179.36(-0.07) | 179.45(-0.14) | 178.28 | 0.2 | | 9 | 20(1.3) | 0 | [-2] | [-18] | [-19] | -94 | -75 | RG | -2.1 | SmallLong | | (-2) | -14 | -23 | -57 | -20 | -1.8,1 | 56 | | | | |
| 16 | Feb/2 | 11 | 177.86 | 179.66 | 179.29(0) | 179.49(-0.02) | 179.71(-0.04) | 178.71 | 0.3 | | 9 | 19(0.2) | 20 | [0] | [-5] | [-17] | -57 | -40 | DR | -1.9 | OpenShort | | (-1) | -4 | -15 | -62 | -20 | -1.2,23 | 56 | | 17 | Feb/2 | 10 | 177.86 | 179.66 | 179.32(-0.01) | 179.53(-0.05) | 179.79(-0.03) | 178.98 | 0.4 | | 9 | 18(-1.2) | -10 | [-1] | [-6] | [-27] | -12 | -17 | DT | -1.6 | OpenShort | | (1) | -3 | -67 | -20 | -15 | -0.7,56 | 56 | | 18 | Feb/2 | 9 | 177.86 | 179.66 | 179.34(0.04) | 179.62(0.06) | 179.85(0.13) | 180.23 | 0.8 | | 9 | 20(2.8) | 50 | [4] | [16] | [-8] | 78 | 42 | CR | 0.7 | OpenShort? | | (4) | 13 | -41 | 23 | 16 | 1.6,88 | 56 | | 19 | Feb/1 | 15 | 177.63 | 179.88 | 179.27(0.06) | 179.51(0.09) | 179.61(0.21) | 180.99 | 1.1 | | 15 | 17(8.8) | 50 | [6] | [29] | [37] | 130 | 93 | UT | 3 | HoldLong? | | (5) | 20 | 78 | 51 | 20 | 3.7,87 | 72 | | 20 | Feb/1 | 14 | 177.63 | 179.88 | 179.27(0) | 179.34(0.01) | 179.24(-0.01) | 179.56 | 0.6 | | 15 | 8(-0.1) | 50 | [0] | [2] | [6] | 48 | 17 | UR | 1.3 | SmallShort | | (1) | -1 | 17 | 0 | 4 | 1.6,58 | 72 | | | | |
| 21 | Feb/1 | 13 | 177.63 | 179.88 | 179.17(-0.01) | 179.33(0.01) | 179.26(-0.01) | 179.23 | 0.5 | | 15 | 8(-0.7) | 50 | [-1] | [2] | [4] | 10 | 8 | UR | -0.1 | SmallShort | | (-1) | -1 | 17 | -9 | -5 | 0.3,52 | 72 | | 22 | Feb/1 | 12 | 177.63 | 179.88 | 179.19(-0.02) | 179.31(-0.01) | 179.27(-0.08) | 178.9 | 0.4 | | 15 | 9(0) | 10 | [-2] | [-6] | [-15] | -23 | -20 | RG | -1.4 | SmallLong | | (-2) | -8 | -26 | -28 | -16 | -1.1,55 | 72 | | 23 | Feb/1 | 11 | 177.63 | 179.88 | 179.22(0.01) | 179.32(0.04) | 179.41(0.01) | 179.38 | 0.6 | | 15 | 9(0.2) | 50 | [1] | [6] | [2] | 48 | 2 | UT | -0.1 | OpenLong | | (0) | 1 | 6 | 3 | -3 | 0.6,83 | 72 | | 24 | Feb/1 | 10 | 177.63 | 179.88 | 179.21(-0.01) | 179.25(0.01) | 179.4(-0.04) | 179.28 | 0.6 | | 15 | 9(-0.5) | 35 | [-1] | [-1] | [-6] | 38 | 0 | RG | -0.5 | Wait | | (-1) | -4 | -13 | -9 | -4 | 0.3,80 | 72 | | 25 | Feb/1 | 9 | 177.63 | 179.88 | 179.23(0.02) | 179.23(0.04) | 179.47(0.04) | 179.51 | 0.6 | | 15 | 9(0.3) | 50 | [2] | [9] | [5] | 61 | 10 | UT | 0.1 | OpenLong? | | (1) | 4 | 11 | 4 | 4 | 1,86 | 72 | | | | |
| 26 | Jan/31 | 15 | 177.11 | 179.43 | 179.2(0.01) | 179.15(0.02) | 179.4(0.03) | 179.31 | 0.7 | | 14 | 9(0.2) | 50 | [1] | [6] | [-3] | 39 | 7 | CR | -0.3 | HoldShort? | | (1) | 3 | -11 | 3 | -1 | 0.4,79 | 68 | | 27 | Jan/31 | 14 | 177.11 | 179.43 | 179.2(0) | 179.11(0.03) | 179.35(0.06) | 179.5 | 0.8 | | 14 | 9(0) | 50 | [0] | [9] | [6] | 66 | 35 | UR | 0.6 | SmallShort | | (2) | 6 | 2 | 25 | 9 | 1.2,86 | 68 | | 28 | Jan/31 | 13 | 177.11 | 179.43 | 179.18(-0.01) | 179.05(0.02) | 179.24(0.08) | 179.47 | 0.8 | | 14 | 9(-0.1) | 50 | [-1] | [10] | [7] | 50 | 51 | UR | 0.9 | SmallShort | | (0) | 8 | 2 | 32 | 14 | 1.1,72 | 68 | | 29 | Jan/31 | 12 | 177.11 | 179.43 | 179.18(0) | 179.02(0.01) | 179.1(0.07) | 179.44 | 0.7 | | 14 | 9(-0.2) | 50 | [0] | [9] | [9] | 29 | 29 | UR | 1.3 | SmallShort | | (0) | 7 | 9 | 33 | 11 | 0.9,56 | 68 | | 30 | Jan/31 | 11 | 177.11 | 179.43 | 179.18(0) | 179(-0.01) | 178.98(0.05) | 179.28 | 0.7 | | 14 | 9(0) | 50 | [0] | [6] | [9] | -9 | 23 | UR | 1.1 | SmallShort | | (-1) | 5 | 12 | 26 | 12 | 0.3,34 | 68 | | | | |
| 31 | Jan/31 | 10 | 177.11 | 179.43 | 179.18(0) | 179.01(-0.03) | 178.89(0.03) | 179.07 | 0.6 | | 14 | 9(-0.2) | 50 | [0] | [3] | [6] | -45 | -2 | UR | 0.6 | SmallShort | | (-1) | 3 | 8 | 13 | 9 | -0.4,15 | 68 | | 32 | Jan/31 | 9 | 177.11 | 179.43 | 179.19(-0.02) | 179.06(-0.03) | 178.84(-0.02) | 178.92 | 0.6 | | 14 | 9(0) | 40 | [-2] | [-2] | [2] | -70 | -5 | RG | 0.3 | Wait? | | (-1) | -2 | 6 | 3 | 0 | -1,5 | 68 | | 33 | Jan/30 | 15 | 176.64 | 179.26 | 179.23(-0.03) | 179.12(-0.03) | 178.87(-0.04) | 178.81 | 0.7 | | 14 | 9(-0.6) | 25 | [-3] | [-5] | [-2] | -88 | 1 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | -8 | -3 | -1.5,0 | 69 | | 34 | Jan/30 | 14 | 176.64 | 179.26 | 179.28(-0.06) | 179.18(-0.03) | 178.95(-0.03) | 178.84 | 0.7 | | 14 | 10(-4.7) | 10 | [-6] | [-5] | [-2] | -85 | 35 | RG | -0.4 | Wait | | (-3) | -3 | -1 | -9 | -7 | -1.4,0 | 69 | | 35 | Jan/30 | 13 | 176.64 | 179.26 | 179.39(-0.04) | 179.24(-0.01) | 179.01(-0.06) | 178.86 | 0.7 | | 14 | 14(-1.6) | 15 | [-4] | [-7] | [-4] | -79 | -4 | RG | -0.3 | Wait | | (-6) | -6 | -2 | -12 | -13 | -1.2,1 | 69 | | | | |
| 36 | Jan/30 | 12 | 176.64 | 179.26 | 179.47(-0.04) | 179.25(-0.01) | 179.12(-0.08) | 178.9 | 0.7 | | 14 | 16(-0.9) | 15 | [-4] | [-9] | [-3] | -65 | -9 | RG | -0.4 | Wait | | (-5) | -8 | -3 | -8 | -13 | -1.1,13 | 69 | | 37 | Jan/30 | 11 | 176.64 | 179.26 | 179.55(-0.04) | 179.26(-0.03) | 179.27(-0.06) | 178.96 | 0.7 | | 14 | 17(-0.2) | 25 | [-4] | [-8] | [-6] | -58 | -4 | RG | -0.6 | Wait | | (-4) | -6 | -12 | -11 | -6 | -1.1,20 | 69 | | 38 | Jan/30 | 10 | 176.64 | 179.26 | 179.62(-0.02) | 179.32(-0.02) | 179.38(-0.02) | 179.17 | 0.8 | | 14 | 17(0.3) | 35 | [-2] | [-3] | [-1] | -43 | -15 | RG | -0.4 | Wait | | (-3) | -2 | 1 | -6 | 1 | -0.8,27 | 69 | | 39 | Jan/30 | 9 | 176.64 | 179.26 | 179.65(-0.02) | 179.35(-0.02) | 179.42(-0.03) | 179.16 | 0.8 | | 14 | 17(0.3) | 25 | [-2] | [-4] | [-6] | -42 | -17 | RG | -0.5 | Wait? | | (-2) | -3 | -15 | -3 | -5 | -0.9,31 | 69 | | 40 | Jan/27 | 15 | 176.17 | 179.27 | 179.68(-0.01) | 179.39(0.01) | 179.47(0.04) | 179.43 | 0.9 | | 18 | 16(1.7) | 45 | [-1] | [6] | [-2] | -25 | 11 | RG | -0.1 | Wait? | | (-1) | 4 | -11 | 9 | 1 | -0.5,38 | 71 | | | | |
| 41 | Jan/27 | 14 | 176.17 | 179.27 | 179.69(-0.02) | 179.38(0.04) | 179.39(0.08) | 179.62 | 1 | | 18 | 15(-0.4) | 50 | [-2] | [11] | [4] | -25 | 41 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 10 | 3 | -0.1,28 | 71 | | 42 | Jan/27 | 13 | 176.17 | 179.27 | 179.72(-0.02) | 179.31(-0.01) | 179.24(-0.01) | 179.49 | 0.9 | | 18 | 15(-0.1) | 50 | [-2] | [-0] | [5] | -34 | 9 | UR | 0.5 | SmallShort | | (-2) | -1 | 7 | 16 | 6 | -0.4,26 | 71 | | 43 | Jan/27 | 12 | 176.17 | 179.27 | 179.75(-0.02) | 179.32(-0.03) | 179.25(-0.02) | 179.36 | 0.9 | | 18 | 15(0.2) | 35 | [-2] | [-2] | [0] | -51 | -5 | RG | 0.2 | Wait | | (-2) | -2 | -6 | 9 | 9 | -0.7,17 | 71 | | 44 | Jan/27 | 11 | 176.17 | 179.27 | 179.78(-0.01) | 179.38(-0.09) | 179.29(-0.02) | 179.47 | 0.9 | | 18 | 15(0.3) | 50 | [-1] | [-5] | [10] | -55 | -15 | RG | 0.3 | Wait | | (-1) | -2 | 27 | -4 | 20 | -0.6,10 | 71 | | 45 | Jan/27 | 10 | 176.17 | 179.27 | 179.8(-0.02) | 179.54(-0.08) | 179.32(-0.02) | 178.97 | 0.8 | | 18 | 15(0.8) | 45 | [-2] | [-4] | [-2] | -81 | -35 | RG | -0.7 | Wait | | (-3) | -2 | 2 | -12 | -3 | -1.6,9 | 71 | | | | |
| 46 | Jan/27 | 9 | 176.17 | 179.27 | 179.84(-0.01) | 179.68(-0.09) | 179.36(-0.02) | 178.94 | 0.8 | | 18 | 14(0.9) | 35 | [-1] | [-5] | [-13] | -77 | -45 | RG | -0.9 | SmallLong? | | (-3) | -2 | -32 | -7 | -12 | -1.8,18 | 71 | | 47 | Jan/26 | 15 | 175.63 | 179.04 | 179.86(0.01) | 179.85(-0.04) | 179.39(-0.01) | 179.53 | 1 | | 19 | 13(0.9) | 50 | [1] | [0] | [1] | -42 | -33 | UT | 0.3 | OpenLong? | | (1) | -1 | -1 | 9 | -1 | -0.7,26 | 79 | | 48 | Jan/26 | 14 | 175.63 | 179.04 | 179.85(0.01) | 179.92(-0.01) | 179.4(-0.04) | 179.54 | 1 | | 19 | 12(-0.2) | 50 | [1] | [-1] | [-3] | -46 | -41 | DR | 0.3 | OpenShort | | (1) | -4 | 1 | -15 | -11 | -0.7,22 | 79 | | 49 | Jan/26 | 13 | 175.63 | 179.04 | 179.85(0) | 179.94(-0.02) | 179.47(-0.16) | 179.52 | 1 | | 19 | 12(-0.2) | 40 | [0] | [-14] | [-0] | -55 | -61 | RG | 0.1 | Wait | | (1) | -16 | 12 | -18 | -13 | -0.7,13 | 79 | | 50 | Jan/26 | 12 | 175.63 | 179.04 | 179.85(0) | 179.97(-0.02) | 179.76(-0.14) | 179.3 | 1 | | 19 | 13(0) | 40 | [0] | [-12] | [-1] | -68 | -66 | DR | -1 | OpenShort | | (0) | -14 | 15 | -23 | -20 | -1.1,10 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|