|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.7500 One month high (close): $64.5500
AIG Daily Change: 2.06% Daily StdDev 1.22% AIG EMA_5_Trend: -1.05% 10Minute StdDev: $0.4482
Latest Price : $59.96(2.06%) | Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 62.51 | 61.83 | 59.15(-0.17) | 58.72(0.09) | 58.89(0.2) | 59.33 | -2 | | -13 | 54(-6.9) | -50 | [-14] | [12] | [16] | 35 | 246 | UR | 0.5 | SmallShort | | (-14) | 16 | 20 | 33 | 20 | 0.2,80 | 33 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces: 59.15(hourly_sma_20 -0.3%)
Support Levels: 58.72(weak_hourly_sma_10 -1.03%)
Resistance Levels: 61.83(daily_ema_10 4.21%) 62.51(daily_ema_20 5.36%)
|
| | | 2 | Feb/6 | 11 | 62.51 | 61.83 | 59.25(-0.17) | 58.67(0.02) | 58.77(0.24) | 59.19 | -2.1 | | -13 | 61(-6.6) | -50 | [-14] | [13] | [24] | -4 | 216 | UR | 0.4 | SmallShort | | (-16) | 20 | 48 | 18 | 20 | -0.1,49 | 33 | | 3 | Feb/6 | 10 | 62.51 | 61.83 | 59.35(-0.22) | 58.66(-0.09) | 58.63(0.05) | 58.85 | -2.3 | | -13 | 68(-4.1) | -50 | [-18] | [-8] | [23] | -41 | 148 | DP | 0.2 | OpenShort | | (-18) | 4 | 54 | 8 | 20 | -0.5,22 | 33 | | 4 | Feb/6 | 9 | 62.51 | 61.83 | 59.48(-0.23) | 58.71(-0.1) | 58.6(0.05) | 58.47 | -2.5 | | -13 | 72(-3.5) | -50 | [-19] | [-9] | [-7] | -63 | 69 | DT | -0.1 | OpenShort? | | (-21) | 4 | -20 | 2 | -2 | -0.9,10 | 33 | | 5 | Feb/3 | 15 | 62.74 | 62.16 | 59.62(-0.33) | 58.77(-0.05) | 58.57(0.03) | 58.61 | -2.7 | | -14 | 75(-11) | -50 | [-27] | [-11] | [-5] | -59 | 161 | DT | 0 | OpenShort? | | (-21) | 3 | -13 | 5 | -15 | -0.8,11 | 24 | | | | |
| 6 | Feb/3 | 14 | 62.74 | 62.16 | 59.82(-0.33) | 58.77(0) | 58.55(-0.03) | 58.7 | -2.6 | | -14 | 86(-8.3) | -50 | [-28] | [-15] | [7] | -65 | 133 | DP | 0.1 | OpenShort | | (-27) | -3 | 22 | 6 | -9 | -0.9,8 | 24 | | 7 | Feb/3 | 13 | 62.74 | 62.16 | 60.02(-0.37) | 58.8(-0.08) | 58.57(-0.19) | 58.55 | -2.7 | | -14 | 94(-5.4) | -50 | [-31] | [-32] | [-5] | -70 | 83 | DT | -0 | OpenShort | | (-32) | -16 | -12 | 4 | -17 | -1,5 | 24 | | 8 | Feb/3 | 12 | 62.74 | 62.16 | 60.24(-0.35) | 58.85(-0.2) | 58.68(-0.24) | 58.63 | -2.7 | | -14 | 100(-3.9) | -50 | [-29] | [-41] | [15] | -75 | 20 | DP | -0 | OpenShort | | (-30) | -20 | 38 | -0 | 20 | -1.1,3 | 24 | | 9 | Feb/3 | 11 | 62.74 | 62.16 | 60.45(-0.38) | 58.97(-0.56) | 58.82(-0.27) | 58.36 | -2.9 | | -14 | 104(-0.5) | -50 | [-32] | [-59] | [-5] | -82 | -37 | DT | -0.3 | HoldShort | | (-33) | -23 | -22 | -4 | 20 | -1.3,1 | 24 | | 10 | Feb/3 | 10 | 62.74 | 62.16 | 60.68(-0.38) | 59.3(-0.49) | 58.98(-0.17) | 58.51 | -2.8 | | -14 | 104(0.9) | -50 | [-32] | [-48] | [-13] | -81 | -22 | DT | -0.3 | HoldShort | | (-32) | -14 | -40 | -3 | 7 | -1.4,4 | 24 | | | | |
| 11 | Feb/3 | 9 | 62.74 | 62.16 | 60.91(-0.31) | 59.59(-0.4) | 59.08(0.07) | 58.79 | -2.6 | | -14 | 103(1.3) | -50 | [-26] | [-22] | [-16] | -74 | -22 | DT | -0.2 | OpenShort? | | (-30) | 6 | -49 | 3 | -3 | -1.3,9 | 24 | | 12 | Feb/2 | 15 | 63 | 62.57 | 61.1(-0.26) | 59.83(-0.37) | 59.04(0.03) | 59.14 | -3.2 | | -12 | 102(-21.7) | -50 | [-22] | [-23] | [-6] | -71 | -52 | DT | 0.1 | OpenShort? | | (-28) | 3 | -21 | 8 | -10 | -1.3,12 | 31 | | 13 | Feb/2 | 14 | 63 | 62.57 | 61.26(-0.31) | 60.05(-0.32) | 59.02(-0.17) | 59.29 | -3 | | -12 | 124(0.5) | -50 | [-26] | [-38] | [8] | -73 | -52 | DP | 0.2 | OpenShort | | (-20) | -14 | 23 | 12 | -14 | -1.3,10 | 31 | | 14 | Feb/2 | 13 | 63 | 62.57 | 61.45(-0.34) | 60.24(-0.4) | 59.12(-0.86) | 59.13 | -3.2 | | -12 | 123(4.4) | -50 | [-28] | [-100] | [7] | -83 | -255 | DP | 0 | OpenShort | | (-30) | -72 | 28 | 9 | -20 | -1.5,5 | 31 | | 15 | Feb/2 | 12 | 63 | 62.57 | 61.66(-0.36) | 60.48(-0.58) | 59.63(-0.8) | 58.93 | -3.3 | | -12 | 119(8.4) | -50 | [-30] | [-103] | [7] | -96 | -280 | DP | -0.5 | OpenShort | | (-31) | -67 | 33 | 4 | -20 | -1.9,2 | 31 | | | | |
| 16 | Feb/2 | 11 | 63 | 62.57 | 61.88(-0.35) | 60.83(-0.67) | 60.11(-0.84) | 58.7 | -3.5 | | -12 | 110(15.9) | -50 | [-29] | [-109] | [-24] | -110 | -370 | DT | -1 | HoldShort | | (-33) | -70 | -41 | -14 | -20 | -2.4,0 | 31 | | 17 | Feb/2 | 10 | 63 | 62.57 | 62.1(-0.37) | 61.24(-0.67) | 60.62(-0.83) | 58.99 | -3.3 | | -12 | 95(19.6) | -50 | [-31] | [-109] | [-53] | -111 | -338 | DT | -1.4 | HoldShort | | (-29) | -69 | -127 | -8 | -20 | -2.7,7 | 31 | | 18 | Feb/2 | 9 | 63 | 62.57 | 62.33(-0.26) | 61.65(-0.45) | 61.13(-0.37) | 59.9 | -2.5 | | -12 | 75(10.7) | -50 | [-22] | [-59] | [-88] | -109 | -222 | DT | -1.3 | HoldShort? | | (-24) | -31 | -238 | -4 | -20 | -2.7,9 | 31 | | 19 | Feb/1 | 15 | 63.26 | 62.89 | 62.49(-0.13) | 61.93(-0.19) | 61.36(0.08) | 61.66 | -2 | | -7 | 64(-31.7) | -40 | [-11] | [-6] | [18] | -68 | 20 | DP | 0.4 | OpenShort? | | (-12) | 7 | 46 | 11 | 15 | -1.1,10 | 39 | | 20 | Feb/1 | 14 | 63.26 | 62.89 | 62.57(-0.18) | 62.05(-0.27) | 61.31(-0.39) | 61.32 | -2.4 | | -7 | 96(4.6) | -50 | [-16] | [-52] | [4] | -86 | -111 | DP | 0 | OpenShort | | (-13) | -35 | 15 | 9 | -20 | -1.6,4 | 39 | | | | |
| 21 | Feb/1 | 13 | 63.26 | 62.89 | 62.68(-0.18) | 62.22(-0.26) | 61.55(-0.5) | 61.21 | -2.5 | | -7 | 91(7.2) | -50 | [-16] | [-62] | [-12] | -98 | -170 | DT | -0.5 | OpenShort | | (-16) | -45 | -22 | 5 | -20 | -2,2 | 39 | | 22 | Feb/1 | 12 | 63.26 | 62.89 | 62.79(-0.17) | 62.38(-0.14) | 61.86(-0.48) | 61.37 | -2.3 | | -7 | 84(8.6) | -50 | [-15] | [-55] | [-2] | -101 | -176 | BT | -0.7 | OpenLong | | (-14) | -43 | 19 | -13 | -20 | -2.1,2 | 39 | | 23 | Feb/1 | 11 | 63.26 | 62.89 | 62.9(-0.17) | 62.47(-0.32) | 62.16(-0.58) | 61.23 | -2.5 | | -7 | 76(17) | -50 | [-15] | [-72] | [-21] | -112 | -242 | DT | -1.5 | HoldShort | | (-16) | -52 | -31 | -28 | -20 | -2.7,6 | 39 | | 24 | Feb/1 | 10 | 63.26 | 62.89 | 63.01(-0.16) | 62.67(-0.3) | 62.52(-0.48) | 61.46 | -2.2 | | -7 | 59(18.4) | -50 | [-14] | [-61] | [-55] | -112 | -207 | DT | -2.2 | HoldShort | | (-13) | -43 | -133 | -29 | -20 | -3.3,21 | 39 | | 25 | Feb/1 | 9 | 63.26 | 62.89 | 63.11(-0.08) | 62.86(-0.11) | 62.82(-0.11) | 62.45 | -1 | | -7 | 40(0.8) | -50 | [-7] | [-18] | [-20] | -63 | -44 | DT | -1.1 | OpenShort? | | (-7) | -10 | -49 | -15 | -13 | -2,37 | 39 | | | | |
| 26 | Jan/31 | 15 | 63.36 | 63.02 | 63.16(-0.08) | 62.93(-0.06) | 62.82(0) | 62.82 | -0.8 | | -4 | 39(-10.1) | -50 | [-7] | [-5] | [-2] | -27 | 35 | DT | -0.2 | OpenShort? | | (-5) | 0 | -7 | 0 | 3 | -1.1,51 | 49 | | 27 | Jan/31 | 14 | 63.36 | 63.02 | 63.21(-0.06) | 62.97(-0.06) | 62.89(0.19) | 62.87 | -0.7 | | -4 | 49(-1.8) | -30 | [-6] | [13] | [-1] | -24 | 72 | RG | -0.1 | Wait | | (-7) | 18 | -8 | 7 | 2 | -1,51 | 49 | | 28 | Jan/31 | 13 | 63.36 | 63.02 | 63.25(-0.08) | 63.01(-0.06) | 62.77(-0.1) | 62.93 | -0.6 | | -4 | 51(-2.5) | -50 | [-8] | [-15] | [5] | -19 | 12 | DP | 0.5 | OpenShort | | (-5) | -10 | 5 | 19 | 2 | -0.9,54 | 49 | | 29 | Jan/31 | 12 | 63.36 | 63.02 | 63.3(-0.06) | 63.05(-0.06) | 62.83(-0.13) | 62.89 | -0.7 | | -4 | 54(0.1) | -40 | [-6] | [-17] | [2] | -28 | -29 | DP | 0.2 | OpenShort | | (-7) | -12 | -9 | 34 | -5 | -1.1,50 | 49 | | 30 | Jan/31 | 11 | 63.36 | 63.02 | 63.34(-0.06) | 63.09(-0.08) | 62.91(-0.06) | 62.96 | -0.6 | | -4 | 54(-0.4) | -20 | [-6] | [-11] | [9] | -45 | -8 | DP | 0.1 | OpenShort | | (-5) | -6 | 21 | 11 | 0 | -1.1,33 | 49 | | | | |
| 31 | Jan/31 | 10 | 63.36 | 63.02 | 63.38(-0.06) | 63.14(-0.09) | 62.95(-0.14) | 62.8 | -0.8 | | -4 | 54(3) | -5 | [-6] | [-20] | [23] | -75 | -61 | RG | -0.4 | Wait | | (-7) | -13 | 73 | 0 | -11 | -1.6,15 | 49 | | 32 | Jan/31 | 9 | 63.36 | 63.02 | 63.42(-0.11) | 63.2(-0.21) | 63.04(-0.33) | 62.26 | -1.6 | | -4 | 51(20.1) | -50 | [-11] | [-45] | [-51] | -131 | -148 | DT | -2.3 | HoldShort? | | (-11) | -31 | -128 | -18 | -20 | -3.4,4 | 49 | | 33 | Jan/30 | 15 | 63.36 | 63.06 | 63.49(-0.03) | 63.33(-0.03) | 63.25(-0.06) | 63.23 | -0.2 | | -5 | 31(1.8) | -35 | [-3] | [-9] | [-2] | -77 | -22 | DT | -0.1 | OpenShort? | | (-3) | -6 | -5 | 1 | -3 | -1.3,6 | 45 | | 34 | Jan/30 | 14 | 63.36 | 63.06 | 63.51(-0.02) | 63.35(-0.02) | 63.29(0.03) | 63.27 | -0.1 | | -5 | 29(0.9) | -20 | [-2] | [0] | [0] | -75 | -9 | DT | -0.1 | HoldShort | | (-2) | 3 | 3 | -2 | -3 | -1.2,5 | 45 | | 35 | Jan/30 | 13 | 63.36 | 63.06 | 63.52(-0.02) | 63.36(-0.06) | 63.27(-0.08) | 63.25 | -0.2 | | -5 | 28(1.3) | -30 | [-2] | [-12] | [0] | -78 | -40 | DT | -0.1 | OpenShort | | (-3) | -8 | 5 | -8 | -5 | -1.4,7 | 45 | | | | |
| 36 | Jan/30 | 12 | 63.36 | 63.06 | 63.52(0) | 63.4(-0.08) | 63.32(-0.09) | 63.21 | -0.2 | | -5 | 27(0.5) | -30 | [0] | [-14] | [-4] | -80 | -76 | DR | -0.6 | HoldShort | | (-2) | -9 | -12 | -3 | 0 | -1.7,13 | 45 | | 37 | Jan/30 | 11 | 63.36 | 63.06 | 63.53(0.02) | 63.45(-0.08) | 63.38(-0.05) | 63.3 | -0.1 | | -5 | 26(-2.7) | -15 | [2] | [-9] | [-6] | -70 | -77 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -15 | 2 | -1.3,13 | 45 | | 38 | Jan/30 | 10 | 63.36 | 63.06 | 63.52(0.03) | 63.5(-0.06) | 63.38(0) | 63.38 | 0 | | -5 | 29(-4.4) | 15 | [3] | [-3] | [6] | -54 | -55 | RG | -0.2 | Wait | | (2) | 0 | 23 | -12 | 2 | -0.7,14 | 45 | | 39 | Jan/30 | 9 | 63.36 | 63.06 | 63.5(0.02) | 63.54(-0.09) | 63.41(-0.06) | 63.21 | -0.2 | | -5 | 34(-3.7) | -35 | [2] | [-11] | [-17] | -70 | -90 | DR | -0.9 | OpenShort? | | (2) | -6 | -37 | -20 | -19 | -1.3,13 | 45 | | 40 | Jan/27 | 15 | 63.38 | 63.17 | 63.49(0.06) | 63.6(-0.03) | 63.45(-0.03) | 63.49 | 0.2 | | -3 | 37(-5.9) | 15 | [6] | [-3] | [-1] | -25 | -77 | DR | 0.2 | OpenShort? | | (4) | -3 | 3 | -8 | -3 | 0,25 | 41 | | | | |
| 41 | Jan/27 | 14 | 63.38 | 63.17 | 63.45(0.02) | 63.62(-0.05) | 63.47(-0.09) | 63.47 | 0.1 | | -3 | 43(-0.7) | -20 | [2] | [-10] | [-3] | -18 | -46 | DR | 0 | OpenShort | | (4) | -8 | 0 | -11 | -11 | 0.1,30 | 41 | | 42 | Jan/27 | 13 | 63.38 | 63.17 | 63.44(0.02) | 63.65(-0.02) | 63.53(-0.08) | 63.47 | 0.1 | | -3 | 44(-1) | -15 | [2] | [-8] | [-2] | -11 | -43 | DR | -0.2 | OpenShort | | (3) | -7 | 7 | -19 | -11 | 0.1,37 | 41 | | 43 | Jan/27 | 12 | 63.38 | 63.17 | 63.43(0.03) | 63.66(-0.03) | 63.58(-0.14) | 63.42 | 0.1 | | -3 | 45(-1.1) | -20 | [3] | [-13] | [-6] | -1 | -68 | DR | -0.5 | OpenShort | | (2) | -12 | 0 | -24 | -20 | -0,49 | 41 | | 44 | Jan/27 | 11 | 63.38 | 63.17 | 63.41(0.02) | 63.68(-0.02) | 63.67(-0.14) | 63.42 | 0.1 | | -3 | 46(-0.8) | -40 | [2] | [-13] | [-14] | 15 | -59 | DR | -0.8 | OpenShort | | (3) | -12 | -23 | -22 | -20 | 0,65 | 41 | | 45 | Jan/27 | 10 | 63.38 | 63.17 | 63.4(0.03) | 63.69(0.03) | 63.76(-0.02) | 63.59 | 0.3 | | -3 | 47(-0.2) | -30 | [3] | [-0] | [-10] | 47 | -7 | DR | -0.5 | OpenShort | | (3) | -2 | -18 | -15 | -14 | 0.6,82 | 41 | | | | |
| 46 | Jan/27 | 9 | 63.38 | 63.17 | 63.38(0.09) | 63.67(0.08) | 63.77(0.02) | 63.73 | 0.5 | | -3 | 47(-3.8) | 15 | [8] | [7] | [-4] | 70 | -30 | CR | -0.1 | HoldShort? | | (4) | 2 | -5 | -7 | -9 | 1.1,92 | 41 | | 47 | Jan/26 | 15 | 63.4 | 63.2 | 63.32(0.09) | 63.62(0.11) | 63.76(0.05) | 63.77 | 0.6 | | -1 | 51(-12.6) | 15 | [8] | [12] | [-5] | 80 | -12 | CR | 0 | OpenShort? | | (8) | 4 | -13 | -3 | -6 | 1.3,97 | 53 | | 48 | Jan/26 | 14 | 63.4 | 63.2 | 63.26(0.09) | 63.55(0.14) | 63.73(0.09) | 63.87 | 0.8 | | -1 | 63(2.7) | 45 | [8] | [17] | [10] | 93 | 28 | UT | 0.4 | OpenLong | | (9) | 8 | 13 | 31 | 5 | 1.7,100 | 53 | | 49 | Jan/26 | 13 | 63.4 | 63.2 | 63.2(0.06) | 63.46(0.13) | 63.67(0.06) | 63.77 | 0.6 | | -1 | 61(2.5) | 25 | [5] | [13] | [9] | 90 | 42 | UT | 0.3 | OpenLong | | (7) | 5 | 8 | 30 | 13 | 1.6,100 | 53 | | 50 | Jan/26 | 12 | 63.4 | 63.2 | 63.16(0.06) | 63.38(0.16) | 63.63(0.13) | 63.71 | 0.5 | | -1 | 58(4.8) | 25 | [5] | [21] | [7] | 90 | 61 | UT | 0.2 | OpenLong | | (7) | 12 | 5 | 30 | 6 | 1.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|