|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $127.5300 One month high (close): $140.7500
SGEN Daily Change: -1.74% Daily StdDev 2.37% SGEN EMA_5_Trend: -0.63% 10Minute StdDev: $1.3082
Latest Price : $135.59(-1.74%) | Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.1) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.8) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 135.14 | 138.64 | 138.1(0.06) | 137.64(-0.09) | 136.84(-0.14) | 137.12 | 0.5 | | 7 | 28(-2.9) | 50 | [3] | [-7] | [-0] | -37 | -167 | RG | 0.2 | Wait | | (0) | -6 | -5 | 11 | -4 | -0.9,36 | 69 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 138.1(hourly_sma_20 0.71%) 138.64(daily_ema_10 1.11%)
Down Forces: 135.14(daily_ema_20 -1.44%)
Support Levels:
Resistance Levels: 137.64(weak_hourly_sma_10 0.38%)
|
| | | 2 | Feb/6 | 11 | 135.14 | 138.64 | 138.02(0.09) | 137.76(-0.15) | 137.03(-0.14) | 137.3 | 0.5 | | 7 | 31(-4.1) | 50 | [4] | [-8] | [9] | -43 | -179 | RG | 0.2 | Wait | | (3) | -6 | 30 | -15 | 11 | -0.6,22 | 69 | | 3 | Feb/6 | 10 | 135.14 | 138.64 | 137.9(-0.01) | 137.97(-0.23) | 137.22(-0.46) | 136.29 | 0.3 | | 7 | 35(0.7) | 30 | [-0] | [-24] | [2] | -58 | -229 | RG | -0.7 | Wait | | (2) | -19 | 28 | -25 | -20 | -1.1,20 | 69 | | 4 | Feb/6 | 9 | 135.14 | 138.64 | 137.92(-0.07) | 138.29(-0.29) | 137.85(-0.41) | 135.38 | 0.1 | | 7 | 34(2.7) | -5 | [-3] | [-24] | [-40] | -69 | -212 | RG | -1.8 | SmallLong? | | (-2) | -17 | -81 | -33 | -20 | -1.8,26 | 69 | | 5 | Feb/3 | 15 | 135.18 | 138.52 | 138.01(-0.02) | 138.69(-0.11) | 138.42(-0.01) | 138.1 | 0.7 | | 9 | 31(0) | 35 | [-1] | [-2] | [-3] | 3 | 27 | RG | -0.3 | Wait? | | (2) | -0 | 1 | -14 | -7 | 0.1,50 | 67 | | | | |
| 6 | Feb/3 | 14 | 135.18 | 138.52 | 138.04(-0.05) | 138.84(-0.09) | 138.44(-0.04) | 138.06 | 0.7 | | 9 | 31(-0.9) | 15 | [-2] | [-3] | [-6] | 16 | 41 | RG | -0.3 | Wait | | (-1) | -2 | -12 | -1 | -20 | 0,66 | 67 | | 7 | Feb/3 | 13 | 135.18 | 138.52 | 138.11(-0.05) | 138.96(0.06) | 138.49(-0.16) | 138.47 | 0.8 | | 9 | 32(-1.4) | 10 | [-2] | [-5] | [-10] | 30 | 40 | RG | -0 | Wait | | (-2) | -7 | -23 | 1 | -20 | 0.3,72 | 67 | | 8 | Feb/3 | 12 | 135.18 | 138.52 | 138.18(-0.03) | 138.87(0.14) | 138.71(-0.02) | 139.24 | 1 | | 9 | 34(-1) | 45 | [-1] | [3] | [10] | 45 | 107 | UR | 0.4 | SmallShort | | (-1) | -1 | 31 | 3 | -9 | 0.8,75 | 67 | | 9 | Feb/3 | 11 | 135.18 | 138.52 | 138.22(-0.06) | 138.67(-0.02) | 138.74(-0.17) | 138.2 | 0.7 | | 9 | 35(-0.8) | 15 | [-3] | [-7] | [-4] | 19 | 17 | RG | -0.4 | Wait | | (-3) | -7 | -0 | -14 | -20 | -0,69 | 67 | | 10 | Feb/3 | 10 | 135.18 | 138.52 | 138.3(-0.05) | 138.7(0.09) | 138.97(-0.24) | 138.22 | 0.7 | | 9 | 36(-0.7) | 15 | [-2] | [-7] | [-5] | 28 | -22 | RG | -0.5 | Wait | | (-3) | -10 | -2 | -9 | -20 | -0.1,80 | 67 | | | | |
| 11 | Feb/3 | 9 | 135.18 | 138.52 | 138.37(-0.04) | 138.58(0.22) | 139.3(-0.09) | 138.3 | 0.8 | | 9 | 36(-0.7) | 5 | [-2] | [2] | [-19] | 35 | 9 | RG | -0.7 | Wait? | | (-2) | -4 | -40 | -5 | -20 | -0,85 | 67 | | 12 | Feb/2 | 15 | 135.04 | 137.95 | 138.43(-0.04) | 138.28(0.34) | 139.43(0.3) | 139.67 | 1.2 | | 9 | 37(-1.8) | 50 | [-2] | [21] | [5] | 61 | 209 | UR | 0.2 | SmallShort? | | (0) | 13 | 12 | 5 | 2 | 0.8,91 | 72 | | 13 | Feb/2 | 14 | 135.04 | 137.95 | 138.48(-0.01) | 137.81(0.18) | 139.01(0.3) | 139.27 | 1.1 | | 9 | 39(-0.4) | 50 | [-0] | [18] | [4] | 54 | 148 | UR | 0.2 | SmallShort | | (-2) | 13 | -2 | 11 | 20 | 0.5,91 | 72 | | 14 | Feb/2 | 13 | 135.04 | 137.95 | 138.48(0) | 137.56(0.16) | 138.6(0.12) | 139.32 | 1.1 | | 9 | 39(0) | 45 | [0] | [10] | [4] | 51 | 92 | UR | 0.5 | SmallShort | | (-0) | 5 | -11 | 21 | 20 | 0.5,88 | 72 | | 15 | Feb/2 | 12 | 135.04 | 137.95 | 138.5(0.03) | 137.34(0.09) | 138.44(0.43) | 139.68 | 1.2 | | 9 | 39(0.6) | 50 | [1] | [22] | [17] | 47 | 170 | UT | 0.8 | OpenLong | | (1) | 18 | 14 | 25 | 20 | 0.8,77 | 72 | | | | |
| 16 | Feb/2 | 11 | 135.04 | 137.95 | 138.46(-0.02) | 137.22(-0.02) | 137.85(0.54) | 139.2 | 1 | | 9 | 39(-0.6) | 50 | [-1] | [24] | [26] | 21 | 208 | UR | 0.9 | SmallShort | | (0) | 23 | 47 | 13 | 20 | 0.5,58 | 72 | | 17 | Feb/2 | 10 | 135.04 | 137.95 | 138.49(-0.05) | 137.25(-0.17) | 137.11(0.37) | 137.63 | 0.6 | | 9 | 39(0.3) | 50 | [-2] | [13] | [12] | -12 | 86 | UR | 0.3 | SmallShort | | (-4) | 16 | 14 | 18 | 20 | -0.5,51 | 72 | | 18 | Feb/2 | 9 | 135.04 | 137.95 | 138.56(-0.06) | 137.49(-0.2) | 136.61(0.1) | 137.15 | 0.5 | | 9 | 39(0.8) | 35 | [-3] | [1] | [-7] | -27 | -13 | RG | 0.3 | Wait? | | (-3) | 4 | -39 | 25 | 20 | -0.9,46 | 72 | | 19 | Feb/1 | 15 | 134.75 | 137.23 | 138.64(-0.04) | 137.76(-0.09) | 136.48(0.19) | 138.46 | 1 | | 9 | 38(-2.1) | 50 | [-2] | [8] | [26] | -18 | 80 | UR | 1.3 | SmallShort? | | (-0) | 8 | 46 | 37 | 20 | -0.1,35 | 70 | | 20 | Feb/1 | 14 | 134.75 | 137.23 | 138.7(-0.13) | 137.89(-0.2) | 136.22(-0.26) | 136.92 | 0.6 | | 9 | 40(0.4) | 45 | [-6] | [-14] | [17] | -66 | -62 | RG | 0.5 | Wait | | (-5) | -11 | 42 | 19 | -8 | -1.2,14 | 70 | | | | |
| 21 | Feb/1 | 13 | 134.75 | 137.23 | 138.88(-0.16) | 138.16(-0.3) | 136.58(-0.58) | 135.52 | 0.2 | | 9 | 40(5.3) | 15 | [-7] | [-30] | [1] | -102 | -223 | BT | -0.7 | OpenLong | | (-8) | -25 | 15 | 7 | -20 | -2.2,3 | 70 | | 22 | Feb/1 | 12 | 134.75 | 137.23 | 139.1(-0.18) | 138.58(-0.41) | 137.38(-0.73) | 135.03 | 0.1 | | 9 | 34(10) | -15 | [-8] | [-39] | [-27] | -128 | -292 | DT | -1.8 | HoldShort | | (-8) | -31 | -48 | -21 | -20 | -3.1,0 | 70 | | 23 | Feb/1 | 11 | 134.75 | 137.23 | 139.35(-0.12) | 139.15(-0.22) | 138.39(-0.49) | 136.61 | 0.5 | | 9 | 24(6.2) | -5 | [-5] | [-24] | [-18] | -123 | -202 | RG | -1.9 | SmallLong | | (-5) | -21 | -16 | -38 | -20 | -2.9,0 | 70 | | 24 | Feb/1 | 10 | 134.75 | 137.23 | 139.52(-0.11) | 139.46(-0.14) | 139.07(-0.36) | 137.13 | 0.6 | | 9 | 18(5.9) | 0 | [-5] | [-17] | [-31] | -122 | -151 | RG | -2.8 | SmallLong | | (-5) | -15 | -47 | -49 | -20 | -3.4,13 | 70 | | 25 | Feb/1 | 9 | 134.75 | 137.23 | 139.67(-0.04) | 139.66(-0.02) | 139.57(-0.11) | 138.72 | 1 | | 9 | 12(1) | 20 | [-2] | [-3] | [-15] | -65 | -55 | RG | -1.8 | SmallLong? | | (-2) | -5 | -21 | -29 | -20 | -2,35 | 70 | | | | |
| 26 | Jan/31 | 15 | 134.22 | 136.42 | 139.67(0) | 139.69(-0.02) | 139.73(-0.04) | 139.45 | 1.3 | | 9 | 11(0.4) | 35 | [0] | [1] | [-6] | -8 | -30 | CR | -0.6 | HoldShort? | | (-1) | -2 | -15 | -3 | -6 | -0.6,57 | 74 | | 27 | Jan/31 | 14 | 134.22 | 136.42 | 139.72(0.02) | 139.72(0.06) | 139.79(-0.09) | 139.95 | 1.4 | | 9 | 11(-0.1) | 50 | [1] | [0] | [0] | 24 | -24 | UT | 0.4 | OpenLong | | (1) | -4 | -1 | 3 | -1 | 0.5,61 | 74 | | 28 | Jan/31 | 13 | 134.22 | 136.42 | 139.69(0.04) | 139.63(0.09) | 139.91(0.04) | 139.99 | 1.5 | | 9 | 11(-0.6) | 50 | [2] | [7] | [3] | 23 | -12 | UT | 0.2 | OpenLong | | (1) | 2 | 10 | -1 | 1 | 0.7,55 | 74 | | 29 | Jan/31 | 12 | 134.22 | 136.42 | 139.69(0) | 139.51(-0.01) | 139.85(0.06) | 139.66 | 1.4 | | 9 | 12(0) | 45 | [0] | [5] | [-2] | 0 | 15 | CR | -0.4 | HoldShort | | (1) | 3 | 2 | -20 | 7 | 0,50 | 74 | | 30 | Jan/31 | 11 | 134.22 | 136.42 | 139.64(0.01) | 139.52(-0.06) | 139.76(0.07) | 139.61 | 1.4 | | 9 | 12(-0.1) | 50 | [0] | [5] | [1] | 15 | 10 | UT | -0.3 | OpenLong | | (0) | 3 | -3 | 6 | 14 | -0.1,67 | 74 | | | | |
| 31 | Jan/31 | 10 | 134.22 | 136.42 | 139.63(0.04) | 139.6(-0.02) | 139.66(-0.01) | 139.72 | 1.4 | | 9 | 12(-1.5) | 50 | [2] | [2] | [-4] | 26 | -34 | CR | 0.1 | HoldShort | | (0) | -0 | -25 | 18 | 10 | 0.2,71 | 74 | | 32 | Jan/31 | 9 | 134.22 | 136.42 | 139.58(0.06) | 139.63(0.05) | 139.68(0.23) | 140.57 | 1.6 | | 9 | 13(1.6) | 50 | [3] | [14] | [16] | 61 | 68 | UT | 1.7 | OpenLong? | | (3) | 10 | 26 | 29 | 20 | 1.9,63 | 74 | | 33 | Jan/30 | 15 | 133.66 | 135.47 | 139.5(0.03) | 139.56(-0.01) | 139.36(0.14) | 139.7 | 1.6 | | 8 | 12(-0.9) | 50 | [1] | [8] | [6] | -4 | 15 | UT | 0.7 | OpenLong? | | (1) | 6 | 15 | -0 | 11 | 0.4,36 | 81 | | 34 | Jan/30 | 14 | 133.66 | 135.47 | 139.46(0.05) | 139.57(-0.07) | 139.17(-0.09) | 139.18 | 1.4 | | 8 | 13(-3.2) | 50 | [2] | [-2] | [1] | -27 | -95 | RG | 0 | Wait | | (0) | -4 | 4 | -2 | -3 | -0.6,38 | 81 | | 35 | Jan/30 | 13 | 133.66 | 135.47 | 139.39(0.06) | 139.67(-0.06) | 139.29(-0.19) | 139.06 | 1.4 | | 8 | 16(-4.9) | 35 | [3] | [-6] | [-10] | -26 | -129 | DR | -0.4 | OpenShort | | (2) | -8 | -21 | -9 | -18 | -0.5,37 | 81 | | | | |
| 36 | Jan/30 | 12 | 133.66 | 135.47 | 139.3(0.11) | 139.76(0.03) | 139.56(0.01) | 139.79 | 1.6 | | 8 | 21(-4) | 50 | [5] | [5] | [4] | -3 | -69 | UT | 0.3 | OpenLong | | (5) | 0 | 21 | -19 | -1 | 0.6,32 | 81 | | 37 | Jan/30 | 11 | 133.66 | 135.47 | 139.14(0.09) | 139.72(-0.02) | 139.55(-0.14) | 139.06 | 1.4 | | 8 | 25(-3.7) | 50 | [4] | [-3] | [-5] | -22 | -139 | DR | -0.5 | OpenShort | | (4) | -6 | 9 | -33 | -20 | -0.1,31 | 81 | | 38 | Jan/30 | 10 | 133.66 | 135.47 | 139.02(0.08) | 139.75(-0.03) | 139.75(-0.19) | 138.74 | 1.3 | | 8 | 28(-4) | 30 | [3] | [-5] | [-17] | 1 | -151 | DR | -0.9 | OpenShort | | (3) | -8 | -30 | -22 | -20 | -0.3,58 | 81 | | 39 | Jan/30 | 9 | 133.66 | 135.47 | 138.91(0.1) | 139.79(0.02) | 140.01(-0.04) | 139.77 | 1.6 | | 8 | 32(-0.9) | 40 | [4] | [2] | [-7] | 55 | -52 | CR | -0.2 | HoldShort? | | (5) | -2 | -17 | -6 | -4 | 0.7,87 | 81 | | 40 | Jan/27 | 15 | 133.07 | 134.65 | 138.77(0.17) | 139.76(0.08) | 140.06(0.07) | 140.34 | 1.9 | | 9 | 33(-4.1) | 50 | [7] | [9] | [5] | 76 | -45 | UT | 0.2 | HoldLong? | | (5) | 3 | 12 | -1 | 16 | 1.2,96 | 54 | | | | |
| 41 | Jan/27 | 14 | 133.07 | 134.65 | 138.53(0.15) | 139.65(0.09) | 139.96(0.06) | 139.94 | 1.8 | | 9 | 37(-2.2) | 50 | [6] | [9] | [-2] | 68 | -38 | CR | -0 | HoldShort | | (7) | 3 | -1 | -5 | -6 | 1,93 | 54 | | 42 | Jan/27 | 13 | 133.07 | 134.65 | 138.32(0.14) | 139.52(0.05) | 139.87(0.09) | 139.97 | 1.8 | | 9 | 40(-1.3) | 50 | [6] | [9] | [1] | 74 | -1 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | -2 | 9 | 1.1,96 | 54 | | 43 | Jan/27 | 12 | 133.07 | 134.65 | 138.12(0.15) | 139.45(0.07) | 139.75(0.13) | 139.89 | 1.8 | | 9 | 41(-0.8) | 50 | [6] | [11] | [-1] | 78 | 9 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | 2 | 7 | 1.2,98 | 54 | | 44 | Jan/27 | 11 | 133.07 | 134.65 | 137.91(0.18) | 139.35(0.17) | 139.57(0.07) | 140.13 | 1.9 | | 9 | 42(-0.3) | 50 | [8] | [11] | [3] | 84 | -5 | UT | 0.4 | HoldLong | | (7) | 3 | 7 | 3 | 1 | 1.4,99 | 54 | | 45 | Jan/27 | 10 | 133.07 | 134.65 | 137.66(0.18) | 139.11(0.21) | 139.47(0.09) | 139.9 | 1.8 | | 9 | 42(-0.8) | 50 | [8] | [13] | [4] | 81 | -0 | UT | 0.3 | HoldLong | | (7) | 4 | 12 | 2 | -4 | 1.4,96 | 54 | | | | |
| 46 | Jan/27 | 9 | 133.07 | 134.65 | 137.41(0.23) | 138.82(0.19) | 139.35(0.14) | 139.5 | 1.7 | | 9 | 43(-3.5) | 50 | [10] | [15] | [1] | 73 | -47 | UT | 0.1 | OpenLong? | | (7) | 6 | 5 | -4 | -4 | 1.3,90 | 54 | | 47 | Jan/26 | 15 | 132.28 | 133.69 | 137.1(0.21) | 138.55(0.19) | 139.15(-0.01) | 139.32 | 2.1 | | 8 | 46(-7.4) | 50 | [9] | [9] | [3] | 75 | -56 | UT | 0.1 | HoldLong? | | (10) | -0 | 10 | -4 | 0 | 1.3,92 | 56 | | 48 | Jan/26 | 14 | 132.28 | 133.69 | 136.81(0.23) | 138.29(0.19) | 139.16(0.01) | 138.98 | 2 | | 8 | 54(-4.1) | 50 | [10] | [10] | [-3] | 74 | -71 | CR | -0.1 | HoldShort | | (9) | 0 | -19 | 25 | -5 | 1.2,94 | 56 | | 49 | Jan/26 | 13 | 132.28 | 133.69 | 136.5(0.29) | 138.03(0.2) | 139.14(0.29) | 139.64 | 2.2 | | 8 | 58(-2.3) | 50 | [12] | [22] | [11] | 86 | 9 | UT | 0.3 | HoldLong | | (11) | 12 | 10 | 29 | 20 | 1.6,96 | 56 | | 50 | Jan/26 | 12 | 132.28 | 133.69 | 136.11(0.31) | 137.76(0.26) | 138.74(0.32) | 139.31 | 2.1 | | 8 | 60(-5) | 50 | [13] | [25] | [13] | 86 | 4 | UT | 0.3 | HoldLong | | (12) | 13 | 20 | 29 | 20 | 1.6,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|