|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $263.2100 One month high (close): $274.7200
MCD Daily Change: 1.4% Daily StdDev 1% MCD EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $267.92(1.4%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 268.57 | 268.79 | 264.21(0.04) | 264.69(0.16) | 265.37(0.18) | 266.33 | -0.7 | | 0 | 35(3.2) | 30 | [4] | [27] | [7] | 95 | 86 | UT | 0.9 | OpenLong | | (3) | 18 | 12 | 14 | 9 | 1.9,97 | 41 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.69(weak_hourly_sma_10 -0.62%) 264.21(weak_hourly_sma_20 -0.8%)
Resistance Levels: 268.57(daily_ema_20 0.84%) 268.79(daily_ema_10 0.92%)
|
| | | 2 | Feb/6 | 11 | 268.57 | 268.79 | 264.11(0.03) | 264.28(0.12) | 264.9(0.21) | 265.96 | -0.8 | | 0 | 32(2.8) | 40 | [3] | [27] | [15] | 92 | 96 | UT | 1 | OpenLong | | (3) | 21 | 23 | 33 | 20 | 1.8,97 | 41 | | 3 | Feb/6 | 10 | 268.57 | 268.79 | 264.11(0) | 263.96(0.08) | 264.35(0.05) | 265.26 | -1 | | 0 | 29(0.1) | -5 | [0] | [9] | [2] | 62 | 65 | UR | 1 | SmallShort | | (1) | 5 | -9 | 25 | 15 | 1.3,79 | 41 | | 4 | Feb/6 | 9 | 268.57 | 268.79 | 264.04(-0.02) | 263.74(0.09) | 264.22(0.08) | 265.52 | -1 | | 0 | 29(-2.2) | 30 | [-2] | [12] | [25] | 54 | 105 | UR | 1.4 | SmallShort? | | (1) | 8 | 57 | 24 | 20 | 1.6,64 | 41 | | 5 | Feb/3 | 15 | 268.64 | 268.94 | 264.08(-0.06) | 263.49(0.03) | 264.02(0.01) | 263.84 | -1.5 | | 0 | 31(-7.3) | -35 | [-6] | [-0] | [-1] | -7 | 61 | DT | -0.2 | OpenShort? | | (-4) | 1 | -2 | -4 | 3 | -0.2,48 | 46 | | | | |
| 6 | Feb/3 | 14 | 268.64 | 268.94 | 264.25(-0.05) | 263.49(0) | 264(0.13) | 263.89 | -1.5 | | 0 | 39(-2.7) | -5 | [-5] | [11] | [7] | -12 | 85 | UR | -0.1 | SmallShort | | (-6) | 13 | 19 | 2 | 11 | -0.3,46 | 46 | | 7 | Feb/3 | 13 | 268.64 | 268.94 | 264.38(-0.06) | 263.41(-0.05) | 263.66(0.03) | 263.35 | -1.7 | | 0 | 41(-1.8) | -40 | [-6] | [-2] | [-10] | -18 | 38 | DT | -0.2 | OpenShort | | (-5) | 3 | -38 | 11 | 8 | -0.8,52 | 46 | | 8 | Feb/3 | 12 | 268.64 | 268.94 | 264.54(-0.02) | 263.54(0.01) | 263.57(0.11) | 264.49 | -1.3 | | 0 | 43(-0.5) | 10 | [-2] | [10] | [7] | 5 | 54 | UR | 0.7 | SmallShort | | (-4) | 11 | -2 | 33 | 20 | -0,55 | 46 | | 9 | Feb/3 | 11 | 268.64 | 268.94 | 264.54(-0) | 263.51(-0.04) | 263.29(0.14) | 264.53 | -1.3 | | 0 | 44(-0.3) | 35 | [0] | [11] | [15] | -19 | 40 | UR | 0.9 | SmallShort | | (-2) | 14 | 26 | 22 | 20 | -0.1,34 | 46 | | 10 | Feb/3 | 10 | 268.64 | 268.94 | 264.61(-0.01) | 263.61(-0.05) | 262.93(0.02) | 263.76 | -1.5 | | 0 | 44(0.9) | 45 | [-1] | [-2] | [21] | -51 | -13 | RG | 0.6 | Wait | | (-2) | 2 | 53 | 13 | 11 | -0.6,14 | 46 | | | | |
| 11 | Feb/3 | 9 | 268.64 | 268.94 | 264.63(-0.04) | 263.74(-0.08) | 262.87(-0.11) | 262.18 | -2 | | 0 | 43(3.2) | -30 | [-4] | [-17] | [-11] | -95 | -76 | DT | -0.5 | OpenShort? | | (-4) | -11 | -26 | -4 | -20 | -1.8,0 | 46 | | 12 | Feb/2 | 15 | 268.6 | 269.44 | 264.74(-0.06) | 263.94(-0.07) | 263.17(-0.13) | 262.93 | -1.7 | | 1 | 40(2.9) | -20 | [-6] | [-19] | [-1] | -85 | -38 | DT | -0.2 | OpenShort? | | (-3) | -13 | 0 | -3 | -11 | -1.4,0 | 48 | | 13 | Feb/2 | 14 | 268.6 | 269.44 | 264.91(-0.15) | 264.12(-0.08) | 263.5(-0.09) | 262.93 | -1.7 | | 1 | 37(-13.6) | -45 | [-15] | [-17] | [-4] | -90 | 75 | DT | -0.5 | HoldShort | | (-5) | -9 | -4 | -7 | -14 | -1.6,0 | 48 | | 14 | Feb/2 | 13 | 268.6 | 269.44 | 265.3(-0.15) | 264.34(-0.12) | 263.73(-0.21) | 263.03 | -1.7 | | 1 | 50(-9.6) | -50 | [-15] | [-31] | [-3] | -83 | 21 | DT | -0.4 | HoldShort | | (-13) | -21 | -4 | -9 | -8 | -1.3,0 | 48 | | 15 | Feb/2 | 12 | 268.6 | 269.44 | 265.69(-0.14) | 264.66(-0.16) | 264.29(-0.13) | 263.13 | -1.6 | | 1 | 60(-5.3) | -50 | [-14] | [-25] | [-9] | -77 | 22 | DT | -0.6 | HoldShort | | (-13) | -13 | -24 | -4 | -8 | -1.3,6 | 48 | | | | |
| 16 | Feb/2 | 11 | 268.6 | 269.44 | 266.07(-0.14) | 265.09(-0.09) | 264.63(-0.02) | 263.84 | -1.4 | | 1 | 65(-6.2) | -50 | [-14] | [-11] | [-11] | -69 | 73 | DT | -0.4 | OpenShort | | (-12) | -2 | -26 | -10 | -12 | -1,6 | 48 | | 17 | Feb/2 | 10 | 268.6 | 269.44 | 266.43(-0.12) | 265.34(-0.06) | 264.63(0) | 264.6 | -1.2 | | 1 | 72(-5.5) | -20 | [-12] | [-7] | [7] | -55 | 66 | DP | -0 | OpenShort | | (-12) | 0 | 19 | 3 | -3 | -0.8,15 | 48 | | 18 | Feb/2 | 9 | 268.6 | 269.44 | 266.75(-0.14) | 265.51(-0.07) | 264.68(-0.1) | 264.02 | -1.4 | | 1 | 77(-2.4) | -50 | [-14] | [-18] | [-22] | -65 | 30 | DT | -0.3 | OpenShort? | | (-12) | -10 | -62 | 2 | -20 | -1.1,13 | 48 | | 19 | Feb/1 | 15 | 268.71 | 269.61 | 267.13(-0.11) | 265.69(0.04) | 264.95(-0.02) | 265.89 | -0.9 | | 2 | 79(-7.9) | -15 | [-11] | [-3] | [13] | -40 | 69 | DP | 0.4 | OpenShort? | | (-9) | -2 | 38 | 6 | -3 | -0.5,23 | 48 | | 20 | Feb/1 | 14 | 268.71 | 269.61 | 267.42(-0.15) | 265.58(0.02) | 264.99(-0.21) | 264.74 | -1.2 | | 2 | 87(-4.6) | -40 | [-15] | [-24] | [2] | -65 | 12 | DP | -0.1 | OpenShort | | (-12) | -21 | 15 | -5 | -20 | -0.9,8 | 48 | | | | |
| 21 | Feb/1 | 13 | 268.71 | 269.61 | 267.83(-0.16) | 265.52(-0.01) | 265.54(-0.17) | 264.29 | -1.4 | | 2 | 92(-1.8) | -50 | [-16] | [-22] | [-10] | -71 | 5 | DT | -0.4 | OpenShort | | (-15) | -17 | -16 | -11 | -20 | -1.2,9 | 48 | | 22 | Feb/1 | 12 | 268.71 | 269.61 | 268.26(-0.14) | 265.55(-0.05) | 266(-0.12) | 264.77 | -1.2 | | 2 | 94(-1.2) | -45 | [-14] | [-18] | [-5] | -59 | -5 | DT | -0.4 | OpenShort | | (-14) | -12 | -10 | -9 | -8 | -1.1,19 | 48 | | 23 | Feb/1 | 11 | 268.71 | 269.61 | 268.64(-0.16) | 265.69(-0.23) | 266.32(-0.06) | 265.05 | -1.1 | | 2 | 95(-0.8) | -50 | [-16] | [-22] | [-11] | -51 | 36 | DT | -0.4 | OpenShort | | (-13) | -6 | -40 | -1 | 20 | -1.2,29 | 48 | | 24 | Feb/1 | 10 | 268.71 | 269.61 | 269.07(-0.13) | 266.29(-0.18) | 266.49(0.09) | 266.26 | -0.8 | | 2 | 96(-1.6) | -35 | [-13] | [-3] | [-8] | -39 | 74 | DT | -0.1 | OpenShort | | (-12) | 9 | -37 | 7 | 20 | -0.9,34 | 48 | | 25 | Feb/1 | 9 | 268.71 | 269.61 | 269.42(-0.12) | 266.76(-0.11) | 266.24(0.28) | 267.39 | -0.4 | | 2 | 97(-4) | 25 | [-12] | [20] | [17] | -31 | 137 | UR | 0.4 | SmallShort? | | (-11) | 28 | 32 | 16 | 20 | -0.6,34 | 48 | | | | |
| 26 | Jan/31 | 15 | 268.65 | 269.66 | 269.74(-0.15) | 267.05(-0.18) | 265.5(0.15) | 266.44 | -0.7 | | 2 | 101(0.9) | -15 | [-15] | [1] | [3] | -49 | 95 | UR | 0.3 | SmallShort? | | (-13) | 15 | -4 | 14 | 20 | -1,26 | 49 | | 27 | Jan/31 | 14 | 268.65 | 269.66 | 270.15(-0.14) | 267.53(-0.16) | 265.11(0.03) | 266.54 | -0.6 | | 2 | 100(-0.8) | -5 | [-14] | [-10] | [15] | -59 | 38 | RG | 0.4 | Wait | | (-14) | 3 | 33 | 18 | 10 | -1.1,19 | 49 | | 28 | Jan/31 | 13 | 268.65 | 269.66 | 270.53(-0.15) | 267.97(-0.22) | 265.02(-0.39) | 265.55 | -0.9 | | 2 | 101(4.4) | -50 | [-15] | [-56] | [8] | -79 | -119 | DP | 0.2 | OpenShort | | (-15) | -39 | 20 | 15 | -20 | -1.5,9 | 49 | | 29 | Jan/31 | 12 | 268.65 | 269.66 | 270.93(-0.15) | 268.56(-0.26) | 266.07(-0.45) | 264.94 | -1.1 | | 2 | 97(8.6) | -50 | [-15] | [-64] | [9] | -92 | -177 | DP | -0.3 | OpenShort | | (-15) | -46 | 30 | 15 | -20 | -1.8,3 | 49 | | 30 | Jan/31 | 11 | 268.65 | 269.66 | 271.33(-0.17) | 269.26(-0.33) | 267.27(-0.5) | 264.03 | -1.4 | | 2 | 88(15.3) | -50 | [-17] | [-73] | [-12] | -113 | -218 | DT | -1.1 | HoldShort | | (-15) | -51 | -14 | -9 | -20 | -2.5,0 | 49 | | | | |
| 31 | Jan/31 | 10 | 268.65 | 269.66 | 271.78(-0.15) | 270.14(-0.32) | 268.62(-0.53) | 264.45 | -1.3 | | 2 | 73(22.2) | -50 | [-15] | [-75] | [-29] | -125 | -250 | DT | -1.7 | HoldShort | | (-15) | -54 | -61 | -13 | -20 | -3,0 | 49 | | 32 | Jan/31 | 9 | 268.65 | 269.66 | 272.2(-0.11) | 271.02(-0.21) | 270.06(-0.32) | 266.29 | -0.7 | | 2 | 51(15.8) | -50 | [-11] | [-47] | [-56] | -136 | -186 | DT | -2.2 | HoldShort? | | (-10) | -32 | -145 | -13 | -20 | -3.5,2 | 49 | | 33 | Jan/30 | 15 | 268.49 | 270.32 | 272.49(-0.03) | 271.6(-0.09) | 270.93(-0.04) | 270.72 | 0.6 | | 6 | 35(2.8) | 20 | [-3] | [-9] | [-2] | -86 | -37 | RG | -0.2 | Wait? | | (-4) | -4 | -6 | -1 | -3 | -1.5,2 | 56 | | 34 | Jan/30 | 14 | 268.49 | 270.32 | 272.57(-0.02) | 271.85(-0.08) | 271.04(-0.07) | 270.92 | 0.7 | | 6 | 32(1.6) | 30 | [-2] | [-11] | [2] | -85 | -58 | RG | -0.1 | Wait | | (-3) | -7 | 8 | 1 | -6 | -1.5,3 | 56 | | 35 | Jan/30 | 13 | 268.49 | 270.32 | 272.57(0) | 272.08(-0.12) | 271.24(-0.15) | 270.68 | 0.6 | | 6 | 31(0.5) | 25 | [0] | [-21] | [-8] | -97 | -113 | DR | -0.5 | HoldShort | | (-2) | -15 | -17 | -8 | -8 | -1.9,1 | 56 | | | | |
| 36 | Jan/30 | 12 | 268.49 | 270.32 | 272.62(-0.01) | 272.42(-0.13) | 271.66(-0.12) | 271.2 | 0.8 | | 6 | 30(1) | 20 | [-1] | [-18] | [-2] | -84 | -74 | RG | -0.4 | Wait | | (1) | -12 | 2 | -15 | -4 | -1.4,1 | 56 | | 37 | Jan/30 | 11 | 268.49 | 270.32 | 272.65(-0.01) | 272.77(-0.12) | 272(-0.1) | 271.14 | 0.8 | | 6 | 29(0.6) | 15 | [-1] | [-16] | [-8] | -88 | -78 | RG | -0.9 | SmallLong | | (-1) | -10 | -5 | -27 | -18 | -1.5,0 | 56 | | 38 | Jan/30 | 10 | 268.49 | 270.32 | 272.67(0.02) | 273.09(-0.07) | 272.28(-0.13) | 271.29 | 0.8 | | 6 | 28(-2.5) | 20 | [2] | [-16] | [-13] | -74 | -110 | DR | -1 | OpenShort | | (0) | -13 | -20 | -27 | -20 | -1.4,11 | 56 | | 39 | Jan/30 | 9 | 268.49 | 270.32 | 272.62(0.03) | 273.29(-0.04) | 272.64(-0.1) | 271.91 | 1 | | 6 | 31(-2.5) | 30 | [3] | [-11] | [-14] | -40 | -94 | DR | -0.7 | OpenShort? | | (3) | -10 | -27 | -18 | -20 | -0.7,28 | 56 | | 40 | Jan/27 | 15 | 268.24 | 270.12 | 272.55(0.05) | 273.4(-0.01) | 272.91(-0.1) | 272.76 | 1.3 | | 7 | 33(-2.5) | 50 | [5] | [-8] | [-4] | -6 | -77 | DR | -0.1 | OpenShort? | | (4) | -10 | -1 | -15 | -13 | 0.2,39 | 54 | | | | |
| 41 | Jan/27 | 14 | 268.24 | 270.12 | 272.41(0.07) | 273.42(0.01) | 273.17(-0.14) | 272.78 | 1.3 | | 7 | 36(-5.9) | 50 | [7] | [-9] | [-2] | 6 | -101 | DR | -0.3 | OpenShort | | (5) | -13 | 6 | -16 | -20 | 0.3,48 | 54 | | 42 | Jan/27 | 13 | 268.24 | 270.12 | 272.22(0.09) | 273.42(0) | 273.56(-0.12) | 272.59 | 1.2 | | 7 | 42(-7) | 50 | [8] | [-7] | [-12] | 13 | -115 | DR | -0.7 | OpenShort | | (6) | -11 | -22 | -21 | -18 | 0.2,58 | 54 | | 43 | Jan/27 | 12 | 268.24 | 270.12 | 271.98(0.1) | 273.38(0.04) | 273.9(-0.01) | 273.27 | 1.4 | | 7 | 49(-4.7) | 50 | [9] | [5] | [-3] | 40 | -57 | CR | -0.4 | HoldShort | | (9) | -1 | 4 | -17 | -11 | 0.7,72 | 54 | | 44 | Jan/27 | 11 | 268.24 | 270.12 | 271.72(0.09) | 273.28(0.03) | 273.93(-0.01) | 273.17 | 1.4 | | 7 | 54(-5.1) | 50 | [8] | [4] | [-13] | 53 | -46 | CR | -0.4 | HoldShort | | (9) | -1 | -29 | -12 | -11 | 0.8,83 | 54 | | 45 | Jan/27 | 10 | 268.24 | 270.12 | 271.47(0.13) | 273.19(0.14) | 273.95(0.11) | 274.08 | 1.6 | | 7 | 59(-1.5) | 50 | [12] | [21] | [-6] | 76 | -7 | CR | 0.1 | OpenShort | | (12) | 10 | -18 | -1 | -2 | 1.2,96 | 54 | | | | |
| 46 | Jan/27 | 9 | 268.24 | 270.12 | 271.12(0.16) | 272.82(0.1) | 273.66(0.17) | 274.63 | 1.8 | | 7 | 60(-3.8) | 50 | [15] | [26] | [5] | 90 | 7 | UT | 0.5 | HoldLong? | | (12) | 16 | 8 | 5 | 20 | 1.6,100 | 54 | | 47 | Jan/26 | 15 | 267.86 | 269.55 | 270.68(0.25) | 272.54(0.11) | 273.2(0.13) | 274.37 | 1.9 | | 7 | 64(-22.8) | 50 | [23] | [25] | [12] | 89 | -87 | UT | 0.5 | HoldLong? | | (15) | 12 | 29 | 4 | 20 | 1.6,99 | 65 | | 48 | Jan/26 | 14 | 267.86 | 269.55 | 270(0.08) | 272.24(0.11) | 272.85(0.09) | 273.48 | 1.6 | | 7 | 87(3.1) | 50 | [7] | [16] | [12] | 79 | 72 | UT | 0.2 | OpenLong | | (22) | 8 | 19 | 26 | 10 | 1.2,99 | 65 | | 49 | Jan/26 | 13 | 267.86 | 269.55 | 269.78(0.06) | 271.93(0.08) | 272.61(0.07) | 272.89 | 1.5 | | 7 | 84(2.4) | 50 | [5] | [13] | [3] | 75 | 78 | UT | 0.1 | OpenLong | | (6) | 6 | -4 | 25 | 5 | 1.1,97 | 65 | | 50 | Jan/26 | 12 | 267.86 | 269.55 | 269.62(0.06) | 271.7(0.11) | 272.42(0.16) | 273 | 1.5 | | 7 | 81(3.2) | 50 | [5] | [22] | [13] | 78 | 111 | UT | 0.2 | OpenLong | | (6) | 14 | 23 | 26 | 9 | 1.2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|