IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $24.3600 One month high (close): $30.9400

IPO Daily Change: -1.3% Daily StdDev 3.31% IPO EMA_5_Trend: 0.95% 10Minute StdDev: $0.6752

Latest Price : $29.3(-1.3%)

Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	11	27.67	28.81	30.15(0.13)	29.97(-0.4)	29.56(-0.44)	29.49	1.2	13	51(-4.4)	50	[4]	[-16]	[-1]	-69	-452	DR	-0.1	OpenShort	(4)	-13	14	-15	-20	-0.9,4	62
Daily Trend: % Up Forces: 30.15(hourly_sma_20 2.24%) Down Forces: Support Levels: 28.81(daily_ema_10 -2.31%) 27.67(daily_ema_20 -6.17%) Resistance Levels: 29.97(weak_hourly_sma_10 1.63%)

2	Feb/6	10	27.67	28.81	30.11(0.17)	30.09(-0.53)	29.69(-0.77)	29.36	1.1	13	55(-3.7)	50	[5]	[-28]	[-6]	-68	-601	DR	-0.4	OpenShort	(5)	-23	6	-23	-20	-0.9,5	62
3	Feb/6	9	27.67	28.81	30.06(0.07)	30.25(-0.62)	29.92(-0.89)	29.3	1.1	13	59(-2)	35	[2]	[-34]	[-27]	-54	-533	DR	-0.7	OpenShort?	(3)	-27	-47	-26	-20	-0.9,19	62
4	Feb/3	15	27.43	28.66	30.04(0.17)	30.44(-0.39)	30.19(-0.49)	29.75	1.5	16	61(1.6)	50	[5]	[-16]	[-15]	-23	-384	DR	-0.5	OpenShort?	(6)	-15	-16	-23	-20	-0.3,35	66
5	Feb/3	14	27.43	28.66	29.99(0.23)	30.56(-0.36)	30.34(-0.16)	29.9	1.6	16	59(-3.3)	50	[7]	[-5]	[-15]	1	-294	DR	-0.5	OpenShort	(6)	-5	-22	-14	-20	-0.1,53	66

6	Feb/3	13	27.43	28.66	29.92(0.27)	30.67(-0.23)	30.39(-0.36)	30.11	1.7	16	62(-2.6)	50	[8]	[-9]	[-23]	25	-291	DR	-0.3	OpenShort	(8)	-11	-47	-5	-20	0.2,70	66
7	Feb/3	12	27.43	28.66	29.84(0.34)	30.74(-0.07)	30.5(-0.26)	30.57	2	16	65(-1.6)	50	[10]	[-3]	[-4]	45	-156	DR	0.1	OpenShort	(12)	-8	-8	1	-20	0.7,77	66
8	Feb/3	11	27.43	28.66	29.74(0.37)	30.76(0.39)	30.58(-0.33)	30.65	2	16	67(-0.5)	50	[11]	[2]	[-4]	44	-131	CR	0.1	HoldShort	(12)	-10	16	-8	-20	0.9,71	66
9	Feb/3	10	27.43	28.66	29.63(0.34)	30.64(0.56)	30.68(-0.29)	30.49	1.9	16	67(-0.5)	50	[10]	[6]	[-1]	41	-112	CR	-0.2	HoldShort	(11)	-9	40	-15	-20	0.8,71	66
10	Feb/3	9	27.43	28.66	29.53(0.31)	30.47(0.46)	30.77(-0.58)	30.1	1.7	16	68(-2.2)	35	[9]	[-5]	[-37]	41	-254	DR	-0.6	OpenShort?	(10)	-18	-59	-19	-20	0.5,78	66

11	Feb/2	15	27.17	28.36	29.44(0.44)	30.33(0.7)	30.95(-0.13)	30.68	2.2	18	70(1.2)	50	[13]	[15]	[-16]	69	-41	CR	-0.2	HoldShort?	(14)	-4	-30	-10	-20	1.1,91	73
12	Feb/2	14	27.17	28.36	29.31(0.55)	30.12(0.8)	30.99(0.19)	30.98	2.4	18	69(2.3)	50	[17]	[27]	[-6]	86	71	CR	-0	OpenShort	(16)	6	-20	-7	20	1.5,98	73
13	Feb/2	13	27.17	28.36	29.15(0.52)	29.88(0.84)	30.93(1.08)	31.18	2.5	18	66(5.1)	50	[16]	[55]	[17]	98	452	UT	0.2	OpenLong	(18)	33	21	-7	20	1.9,100	73
14	Feb/2	12	27.17	28.36	29(0.49)	29.63(0.75)	30.6(1.39)	30.97	2.3	18	61(5.9)	50	[15]	[63]	[11]	100	538	UT	0.4	HoldLong	(16)	43	5	-13	20	2,100	73
15	Feb/2	11	27.17	28.36	28.86(0.49)	29.41(0.82)	30.18(1.62)	30.92	2.3	18	55(8.1)	50	[15]	[71]	[16]	108	626	UT	0.8	HoldLong	(16)	50	7	-3	20	2.3,100	73

16	Feb/2	10	27.17	28.36	28.72(0.45)	29.17(0.79)	29.7(1.57)	30.85	2.3	18	47(10.4)	50	[14]	[69]	[24]	120	682	UT	1.5	HoldLong	(15)	48	10	13	20	2.8,100	73
17	Feb/2	9	27.17	28.36	28.59(0.46)	28.94(0.77)	29.24(1.46)	30.75	2.2	18	37(15)	50	[14]	[65]	[71]	140	667	UT	2.5	HoldLong?	(14)	45	128	33	20	3.6,100	73
18	Feb/1	15	26.86	27.87	28.46(0.21)	28.72(0.38)	28.82(0.59)	29.53	1.9	15	22(4.4)	50	[6]	[29]	[37]	118	319	UT	2	HoldLong?	(8)	18	72	25	20	3,93	72
19	Feb/1	14	26.86	27.87	28.4(-0.04)	28.61(0.07)	28.82(0)	28.86	1.4	15	17(-1.9)	50	[-1]	[4]	[14]	82	199	UR	0.8	SmallShort	(3)	0	30	9	20	1.9,84	72
20	Feb/1	13	26.86	27.87	28.41(-0.07)	28.59(0.18)	28.65(0.07)	28.58	1.2	15	19(-1.1)	40	[-2]	[8]	[-3]	42	144	RG	-0.3	Wait	(-3)	2	4	-7	-20	0.6,77	72

21	Feb/1	12	26.86	27.87	28.43(-0.04)	28.54(0.14)	28.63(-0.03)	28.54	1.2	15	20(-0.6)	40	[-1]	[5]	[-4]	44	72	RG	-0.3	Wait	(-1)	-1	-5	-2	-20	0.4,84	72
22	Feb/1	11	26.86	27.87	28.43(0)	28.5(0.21)	28.64(0.03)	28.59	1.2	15	21(-0.1)	45	[0]	[8]	[-8]	56	56	CR	-0.2	HoldShort	(-1)	1	-18	9	-20	0.5,93	72
23	Feb/1	10	26.86	27.87	28.44(0.11)	28.44(0.28)	28.63(0.17)	28.76	1.3	15	21(0.7)	50	[3]	[14]	[6]	62	46	UT	0.4	OpenLong	(1)	5	0	13	20	1.1,84	72
24	Feb/1	9	26.86	27.87	28.41(0.11)	28.36(0.18)	28.58(0.18)	28.76	1.3	15	20(0.4)	50	[3]	[13]	[13]	49	59	UT	0.6	OpenLong?	(3)	6	25	11	20	1.2,69	72
25	Jan/31	15	26.59	27.55	28.38(0.07)	28.31(0.11)	28.53(0.28)	28.53	1.4	12	20(-1.8)	50	[2]	[13]	[2]	29	50	UT	0	OpenLong?	(1)	9	-4	6	20	0.5,66	71

26	Jan/31	14	26.59	27.55	28.36(0.14)	28.28(0.14)	28.45(0.35)	28.57	1.5	12	22(-1.4)	50	[4]	[16]	[9]	22	18	UT	0.4	OpenLong	(3)	11	8	10	20	0.7,54	71
27	Jan/31	13	26.59	27.55	28.32(0.14)	28.24(0.14)	28.35(0.39)	28.5	1.4	12	23(-1.5)	50	[4]	[17]	[4]	16	18	UT	0.5	OpenLong	(4)	12	-6	19	20	0.6,51	71
28	Jan/31	12	26.59	27.55	28.28(0.14)	28.2(0.04)	28.24(0.32)	28.55	1.5	12	25(-1.5)	50	[4]	[14]	[10]	10	39	UT	0.9	OpenLong	(4)	10	8	15	20	0.8,40	71
29	Jan/31	11	26.59	27.55	28.24(0.18)	28.19(-0.18)	28.15(0.21)	28.48	1.4	12	26(-1.6)	50	[6]	[7]	[25]	-7	-46	UT	0.9	OpenLong	(6)	6	39	12	20	0.7,26	71
30	Jan/31	10	26.59	27.55	28.19(0.11)	28.24(-0.28)	28.09(-0.07)	28.13	1.1	12	28(-2.2)	50	[3]	[-3]	[3]	-40	-146	RG	0.1	Wait	(2)	-2	3	-7	20	-0.2,15	71

31	Jan/31	9	26.59	27.55	28.16(0.07)	28.32(-0.21)	28.11(-0.04)	28.1	1.1	12	30(-1.1)	50	[2]	[-2]	[4]	-36	-97	RG	-0	Wait?	(4)	-1	17	-10	-4	-0.1,17	71
32	Jan/30	15	26.39	27.38	28.14(0.04)	28.38(-0.25)	28.12(-0.14)	27.95	1.2	11	31(-1.8)	30	[1]	[-6]	[-11]	-42	-144	DR	-0.4	OpenShort?	(1)	-4	-12	-14	-20	-0.5,21	71
33	Jan/30	14	26.39	27.38	28.13(0.11)	28.45(-0.04)	28.16(-0.25)	28.06	1.3	11	33(-2.4)	40	[3]	[-6]	[-14]	-20	-191	DR	-0.2	OpenShort	(1)	-8	-16	-8	-20	-0.2,35	71
34	Jan/30	13	26.39	27.38	28.1(0.18)	28.45(0)	28.23(-0.6)	28.21	1.4	11	35(-2.7)	50	[6]	[-15]	[-7]	-5	-285	DR	-0	OpenShort	(6)	-19	-1	-11	-20	0.2,40	71
35	Jan/30	12	26.39	27.38	28.05(0.21)	28.46(0.07)	28.4(-0.46)	28.22	1.4	11	38(-3.5)	50	[7]	[-10]	[-7]	-1	-265	DR	-0.4	OpenShort	(6)	-14	7	-19	-20	0.3,42	71

36	Jan/30	11	26.39	27.38	27.99(0.21)	28.44(0.11)	28.53(-0.45)	28.16	1.4	11	42(-4.2)	50	[7]	[-9]	[-14]	5	-262	DR	-0.7	OpenShort	(7)	-14	-1	-30	-20	0.3,47	71
37	Jan/30	10	26.39	27.38	27.93(0.29)	28.41(0.18)	28.66(-0.21)	28.17	1.4	11	46(-3.8)	50	[9]	[0]	[-18]	27	-248	DR	-0.8	OpenShort	(8)	-7	-24	-23	-20	0.4,67	71
38	Jan/30	9	26.39	27.38	27.85(0.36)	28.36(0.25)	28.72(0.1)	28.39	1.6	11	50(-5)	50	[11]	[11]	[-29]	56	-142	CR	-0.5	HoldShort?	(10)	3	-71	-15	-20	0.8,86	71
39	Jan/27	15	26.23	27.26	27.75(0.43)	28.29(0.53)	28.69(0.6)	29.05	2.2	15	55(1.4)	50	[13]	[33]	[12]	95	193	UT	0.5	OpenLong?	(16)	19	21	-2	20	1.8,100	82
40	Jan/27	14	26.23	27.26	27.63(0.29)	28.14(0.5)	28.52(0.6)	28.86	2	15	53(4.9)	50	[9]	[32]	[9]	95	308	UT	0.5	OpenLong	(14)	19	10	2	20	1.8,100	82

41	Jan/27	13	26.23	27.26	27.55(0.25)	28(0.39)	28.35(0.71)	28.77	2	15	48(5)	50	[8]	[33]	[17]	100	366	UT	0.7	HoldLong	(8)	22	22	2	20	2,100	82
42	Jan/27	12	26.23	27.26	27.48(0.22)	27.89(0.29)	28.15(0.57)	28.57	1.8	15	43(4.7)	50	[7]	[27]	[23]	100	323	UT	0.8	HoldLong	(7)	18	40	5	20	2,100	82
43	Jan/27	11	26.23	27.26	27.42(0.11)	27.81(0.29)	27.99(0.39)	28.21	1.5	15	39(2.2)	50	[3]	[21]	[4]	90	277	UT	0.4	OpenLong	(6)	12	1	6	20	1.6,100	82
44	Jan/27	10	26.23	27.26	27.39(0.15)	27.73(0.36)	27.88(0.47)	28.2	1.5	15	36(3.3)	50	[5]	[25]	[11]	93	265	UT	0.7	OpenLong	(3)	15	22	8	20	1.7,100	82
45	Jan/27	9	26.23	27.26	27.35(0.07)	27.63(0.33)	27.75(0.33)	28	1.4	15	33(1.5)	50	[2]	[19]	[11]	86	253	UT	0.6	OpenLong?	(3)	10	24	10	14	1.5,98	82

46	Jan/26	15	25.97	27.01	27.33(0.04)	27.54(0.33)	27.66(0.11)	27.79	1.5	13	32(-1.9)	50	[1]	[11]	[2]	73	157	UT	0.3	OpenLong?	(1)	3	4	7	-4	1.1,95	80
47	Jan/26	14	25.97	27.01	27.32(0.04)	27.45(0.4)	27.63(-0.04)	27.75	1.5	13	33(0.3)	50	[1]	[7]	[4]	68	109	UT	0.3	OpenLong	(1)	-1	9	6	-4	1.1,90	80
48	Jan/26	13	25.97	27.01	27.31(-0.04)	27.34(0.44)	27.64(0.22)	27.67	1.4	13	33(-0.1)	50	[-1]	[16]	[5]	57	227	UR	0.1	SmallShort	(0)	7	9	19	-14	0.9,84	80
49	Jan/26	12	25.97	27.01	27.31(0)	27.22(0.41)	27.58(0.22)	27.59	1.4	13	33(-0.4)	50	[0]	[16]	[8]	52	155	UR	0	SmallShort	(0)	7	11	17	18	0.7,84	80
50	Jan/26	11	25.97	27.01	27.32(-0.04)	27.11(0.04)	27.52(0.33)	27.49	1.3	13	34(-0.4)	50	[-1]	[13]	[4]	49	185	UR	-0.1	SmallShort	(-1)	10	-19	16	20	0.4,89	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI