XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $50.4000 One month high (close): $59.3900

XLC Daily Change: -1.2% Daily StdDev 1.84% XLC EMA_5_Trend: 1.1% 10Minute StdDev: $0.5404

Latest Price : $57.5(-1.2%)

Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	11	54.04	55.94	56.4(0.27)	58.13(0.5)	58.06(-0.58)	57.63	1.5	21	82(-0.4)	50	[15]	[-11]	[-11]	36	-212	DR	-0.2	OpenShort	(15)	-32	11	-9	-20	0.6,71	74
Daily Trend: % Up Forces: 58.13(hourly_sma_10 0.87%) Down Forces: Support Levels: 56.4(hourly_sma_20 -2.13%) 55.94(daily_ema_10 -2.93%) 54.04(daily_ema_20 -6.23%) Resistance Levels:

2	Feb/6	10	54.04	55.94	56.25(0.18)	57.84(0.5)	58.4(-0.8)	57.51	1.4	21	83(0.5)	35	[10]	[-24]	[-22]	49	-175	DR	-0.4	OpenShort	(13)	-44	-27	-13	-20	0.6,84	74
3	Feb/6	9	54.04	55.94	56.15(0.21)	57.55(0.52)	58.87(-0.36)	57.81	1.6	21	82(1.4)	50	[11]	[1]	[-19]	56	-11	CR	-0.5	HoldShort?	(12)	-20	-32	-15	-20	0.8,86	74
4	Feb/3	15	53.69	55.59	56.03(0.29)	57.25(0.58)	59.08(-0.05)	58.17	1.9	23	81(0.9)	45	[16]	[22]	[-34]	62	65	CR	-0.5	HoldShort?	(13)	-3	-90	-19	-8	1.1,84	73
5	Feb/3	12	53.69	55.59	55.87(0.4)	56.92(0.81)	59.11(1.56)	59.19	2.3	23	80(6)	50	[22]	[118]	[2]	87	579	UT	0	OpenLong	(20)	85	-15	-6	20	1.7,94	73

6	Feb/2	15	53.25	55.07	55.65(0.43)	56.46(0.84)	58.2(1.61)	59.36	2.7	25	74(6)	50	[24]	[124]	[2]	101	641	TP	0.7	OpenShort?	(24)	88	-34	-8	20	2.1,98	80
7	Feb/2	13	53.25	55.07	55.41(0.49)	55.99(0.99)	57.28(1.94)	59.74	2.8	25	68(17.3)	50	[27]	[146]	[53]	120	774	UT	1.6	HoldLong	(26)	105	73	52	20	2.8,100	80
8	Feb/2	10	53.25	55.07	55.14(0.36)	55.44(0.73)	56.19(1.37)	58.92	2.5	25	50(14.6)	50	[20]	[107]	[47]	105	671	UT	2.4	HoldLong	(22)	75	53	42	20	3.3,72	80
9	Feb/2	9	53.25	55.07	54.94(0.44)	55.04(0.68)	55.43(1.28)	58.33	2.2	25	36(19.7)	50	[24]	[101]	[148]	125	496	UT	3.5	HoldLong?	(18)	70	351	51	20	4.1,72	80
10	Feb/1	13	52.74	54.26	54.7(0.11)	55.04(0)	55.43(0)	54.66	1	21	16(-8.2)	50	[6]	[6]	[-7]	-37	-125	CR	-0.2	HoldShort	(6)	0	-10	-15	-9	-0.1,16	74

11	Feb/1	10	52.74	54.26	54.64(0.09)	55.04(0)	54.73(0.04)	54.77	1.1	21	24(-2)	50	[5]	[8]	[7]	-20	-70	UT	0.1	OpenLong	(7)	2	24	-12	9	0.3,23	74
12	Feb/1	9	52.74	54.26	54.59(0.05)	54.67(-0.16)	54.71(0.02)	54.52	0.9	21	26(-1.1)	50	[3]	[2]	[-11]	-28	-60	CR	-0.4	HoldShort?	(4)	1	-35	-8	20	-0.1,25	74
13	Jan/31	14	52.39	53.83	54.56(0.09)	54.76(-0.09)	54.7(0.11)	54.89	1.3	19	27(0.1)	50	[5]	[9]	[3]	8	-11	UT	0.4	OpenLong	(5)	7	6	-7	20	0.6,43	74
14	Jan/31	12	52.39	53.83	54.51(0.07)	54.81(-0.02)	54.64(0.07)	54.83	1.3	19	27(-0.3)	50	[4]	[8]	[9]	15	1	UT	0.4	OpenLong	(5)	4	23	1	17	0.6,50	74
15	Jan/31	10	52.39	53.83	54.47(0.07)	54.82(-0.02)	54.6(-0.02)	54.59	1.1	19	28(-0.6)	50	[4]	[3]	[-7]	-4	-64	CR	-0	HoldShort	(3)	-1	-8	-8	-20	0.2,41	74

16	Jan/31	9	52.39	53.83	54.43(0.06)	54.82(0)	54.61(-0.02)	54.67	1.2	19	28(-0.1)	50	[4]	[3]	[4]	30	-33	UT	0.1	OpenLong?	(4)	-1	16	2	-20	0.4,70	74
17	Jan/30	15	52.04	53.51	54.4(0.06)	54.82(0)	54.62(-0.36)	54.5	1.3	19	28(-1.5)	45	[4]	[-18]	[-8]	12	-148	DR	-0.2	OpenShort?	(2)	-21	-9	-9	-20	0.2,57	75
18	Jan/30	14	52.04	53.51	54.37(0.04)	54.83(-0.02)	54.82(-0.29)	54.6	1.4	19	30(-0.1)	40	[2]	[-14]	[-5]	19	-84	DR	-0.4	OpenShort	(4)	-17	-4	-13	-20	0.4,59	75
19	Jan/30	13	52.04	53.51	54.35(0.07)	54.84(0.2)	54.98(-0.13)	54.64	1.4	19	30(0)	50	[4]	[2]	[-9]	24	-65	CR	-0.6	HoldShort	(3)	-8	1	-27	-20	0.5,61	75
20	Jan/30	12	52.04	53.51	54.31(0.06)	54.73(0.22)	55.05(-0.02)	54.63	1.4	19	30(-0.1)	40	[4]	[9]	[-13]	40	-13	CR	-0.7	HoldShort	(3)	-1	-12	-24	-20	0.6,75	75

21	Jan/30	9	52.04	53.51	54.28(0.07)	54.61(0.18)	55.06(0.05)	54.75	1.4	19	30(0.5)	25	[4]	[12]	[-27]	58	25	CR	-0.5	HoldShort?	(5)	3	-67	-15	-20	0.8,88	75
22	Jan/27	15	51.66	53.3	54.24(0.13)	54.51(0.28)	55.03(0.35)	55.46	1.9	21	30(5.5)	50	[8]	[34]	[8]	105	172	UT	0.8	HoldLong?	(7)	20	6	7	20	2.2,100	83
23	Jan/27	12	51.66	53.3	54.17(0.13)	54.36(0.28)	54.84(0.24)	55.4	1.9	21	24(4.4)	50	[8]	[28]	[20]	111	154	UT	1.2	HoldLong	(7)	14	37	7	20	2.5,98	83
24	Jan/27	9	51.66	53.3	54.1(0.11)	54.21(0.18)	54.71(0.53)	55.01	1.7	21	20(2.7)	50	[6]	[41]	[18]	103	195	UT	0.8	HoldLong?	(6)	31	32	13	20	2.3,95	83
25	Jan/26	14	51.27	52.97	54.04(0.13)	54.11(0.13)	54.42(0.46)	54.67	1.8	20	17(-1)	50	[8]	[36]	[6]	85	103	UT	0.7	HoldLong	(5)	27	5	12	20	1.8,90	84

26	Jan/26	13	51.27	52.97	53.97(0.15)	54.04(0.11)	54.17(0.33)	54.62	1.8	20	18(-1.2)	50	[8]	[27]	[15]	90	49	UT	1.3	HoldLong	(6)	18	9	43	20	1.9,92	84
27	Jan/26	12	51.27	52.97	53.89(0.15)	53.98(0.13)	53.99(0.22)	54.53	1.7	20	19(-1.5)	50	[8]	[21]	[2]	63	21	UT	1.5	OpenLong	(8)	12	-19	27	20	1.8,68	84
28	Jan/26	9	51.27	52.97	53.81(0.19)	53.91(0.11)	53.87(0.3)	54.73	1.8	20	21(-0.8)	50	[10]	[26]	[47]	49	52	UT	2.2	OpenLong?	(10)	16	115	12	20	2.4,39	84
29	Jan/25	11	50.91	52.63	53.71(0.07)	53.85(-0.09)	53.71(-0.19)	53.55	1.3	19	21(-1.6)	50	[4]	[-8]	[-2]	-38	-152	DR	-0.4	OpenShort	(4)	-10	13	-30	-19	-0.4,22	83
30	Jan/25	10	50.91	52.63	53.67(0.09)	53.9(-0.07)	53.81(-0.15)	53.42	1.2	19	23(-2.6)	45	[5]	[-5]	[-17]	-18	-180	DR	-0.8	OpenShort	(4)	-8	-29	-25	-20	-0.5,45	83

31	Jan/25	9	50.91	52.63	53.62(0.11)	53.94(-0.07)	53.89(-0.15)	53.72	1.4	19	26(-2.7)	50	[6]	[-5]	[-11]	13	-131	DR	-0.3	OpenShort?	(6)	-8	-19	-17	-17	0.2,58	83
32	Jan/24	15	50.57	52.34	53.56(0.19)	53.94(0)	53.97(0.02)	53.92	1.6	20	28(-3.4)	50	[10]	[7]	[-3]	51	-117	CR	-0.1	HoldShort?	(8)	1	-3	-5	-9	0.6,86	85
33	Jan/24	14	50.57	52.34	53.46(0.21)	53.94(0)	53.96(-0.04)	53.95	1.6	20	32(-5)	50	[11]	[4]	[-2]	58	-132	CR	-0	HoldShort	(10)	-2	-2	-5	0	0.7,90	85
34	Jan/24	13	50.57	52.34	53.35(0.23)	53.98(0.02)	53.98(-0.04)	53.97	1.6	20	37(-3.9)	50	[12]	[5]	[-0]	64	-121	UT	-0	OpenLong	(12)	-2	2	-1	-7	0.8,94	85
35	Jan/24	12	50.57	52.34	53.23(0.24)	53.97(0.11)	54(0.02)	53.95	1.6	20	41(-3.1)	50	[13]	[11]	[-8]	65	-95	CR	-0.1	HoldShort	(13)	1	-14	-4	-20	0.9,92	85

36	Jan/24	11	50.57	52.34	53.1(0.25)	53.91(0.2)	54(0)	54.09	1.7	20	44(-2.3)	50	[13]	[12]	[7]	73	-62	UT	0.1	OpenLong	(14)	0	24	-2	-11	1.1,95	85
37	Jan/24	10	50.57	52.34	52.97(0.27)	53.8(0.17)	53.99(-0.04)	53.85	1.6	20	46(-3.1)	50	[14]	[9]	[-11]	66	-111	CR	-0.1	HoldShort	(13)	-2	-21	-5	-20	0.9,93	85
38	Jan/24	9	50.57	52.34	52.83(0.28)	53.71(0.26)	54.01(0.06)	54.07	1.7	20	49(-1.3)	50	[15]	[17]	[0]	76	-36	UT	0.1	HoldLong?	(16)	3	5	-5	-6	1.2,96	85
39	Jan/23	15	50.26	52	52.68(0.27)	53.57(0.26)	53.98(0.07)	54.02	1.9	20	50(-1.8)	50	[14]	[18]	[3]	80	-4	UT	0	HoldLong?	(15)	4	10	-4	6	1.3,97
40	Jan/23	14	50.26	52	52.54(0.25)	53.43(0.24)	53.94(0.22)	53.91	1.8	20	52(0.8)	50	[13]	[25]	[-5]	81	63	CR	-0	OpenShort	(14)	12	-16	-6	13	1.3,98

41	Jan/23	13	50.26	52	52.41(0.27)	53.3(0.3)	53.82(0.37)	54.08	1.9	20	51(2.2)	50	[14]	[35]	[7]	90	142	UT	0.3	OpenLong	(15)	20	13	-5	20	1.6,100
42	Jan/23	12	50.26	52	52.27(0.25)	53.14(0.36)	53.62(0.39)	53.95	1.9	20	49(3.2)	50	[13]	[37]	[2]	93	165	UT	0.3	OpenLong	(14)	21	0	-2	20	1.7,100
43	Jan/23	11	50.26	52	52.14(0.19)	52.95(0.46)	53.41(0.49)	53.95	1.9	20	46(5.2)	50	[10]	[44]	[8]	100	281	UT	0.6	HoldLong	(13)	26	16	1	20	2,100
44	Jan/23	10	50.26	52	52.04(0.17)	52.71(0.42)	53.15(0.45)	53.79	1.8	20	41(5.5)	50	[9]	[41]	[18]	105	283	UT	0.8	HoldLong	(10)	24	41	2	20	2.2,100
45	Jan/23	9	50.26	52	51.95(0.17)	52.49(0.36)	52.91(0.27)	53.37	1.6	20	35(3.7)	50	[9]	[30]	[15]	100	167	UT	0.7	HoldLong?	(7)	14	34	2	20	2,100

46	Jan/20	15	49.91	51.63	51.86(0.12)	52.3(0.33)	52.77(0.21)	53.03	1.7	20	32(1.5)	50	[6]	[25]	[6]	98	163	UT	0.4	OpenLong?	(8)	11	11	-1	20	1.9,100
47	Jan/20	14	49.91	51.63	51.8(0.1)	52.13(0.37)	52.66(0.34)	52.92	1.6	20	30(3.3)	50	[5]	[33]	[10]	100	205	UT	0.5	HoldLong	(6)	18	26	-2	20	2,100
48	Jan/20	13	49.91	51.63	51.75(0.1)	51.94(0.29)	52.48(0.4)	52.66	1.5	20	27(2.3)	50	[5]	[34]	[9]	95	180	UT	0.4	OpenLong	(4)	21	3	32	20	1.8,100
49	Jan/20	12	49.91	51.63	51.7(0.02)	51.79(0.25)	52.27(0.4)	52.63	1.4	20	25(1.4)	50	[1]	[32]	[10]	100	260	UT	0.8	HoldLong	(4)	21	0	33	20	2,100
50	Jan/20	11	49.91	51.63	51.69(0.04)	51.66(0.27)	52.06(0.44)	52.63	1.4	20	23(2.1)	50	[2]	[35]	[17]	105	251	UT	1.3	HoldLong	(2)	23	14	35	20	2.2,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI