|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.7400 One month high (close): $76.5550
VCSH Daily Change: -0.36% Daily StdDev 0.26% VCSH EMA_5_Trend: -0.05% 10Minute StdDev: $0.2836
Latest Price : $75.94(-0.36%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 76.19 | 76.26 | 76.33(-0.03) | 76.24(-0.08) | 76.08(-0.07) | 75.99 | -1 | | 4 | 106(6.5) | -50 | [-12] | [-46] | [-1] | -88 | -28 | DT | -0.4 | OpenShort | | (-4) | -27 | 4 | -7 | -8 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 76.19(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 76.24(hourly_sma_10 0.33%) 76.26(weak_daily_ema_10 0.36%) 76.33(hourly_sma_20 0.45%)
|
| | | 2 | Feb/6 | 10 | 76.19 | 76.26 | 76.35(-0.03) | 76.3(-0.08) | 76.13(-0.08) | 75.98 | -1 | | 4 | 99(9) | -50 | [-12] | [-50] | [-6] | -94 | -41 | DT | -0.7 | OpenShort | | (-12) | -31 | -12 | -10 | -8 | -1.8,1 | 48 | | 3 | Feb/6 | 9 | 76.19 | 76.26 | 76.37(-0.01) | 76.36(-0.09) | 76.19(-0.08) | 76 | -0.9 | | 4 | 90(9.1) | -25 | [-4] | [-50] | [-41] | -97 | -60 | DT | -1 | OpenShort? | | (-12) | -31 | -112 | -14 | -16 | -2,3 | 48 | | 4 | Feb/3 | 15 | 76.18 | 76.29 | 76.38(-0.01) | 76.43(-0.05) | 76.25(-0.09) | 76.21 | 0.1 | | 8 | 81(5.6) | -5 | [-4] | [-45] | [-7] | -68 | -32 | RG | -0.2 | Wait? | | (-4) | -35 | -12 | -14 | -13 | -1,7 | 56 | | 5 | Feb/3 | 14 | 76.18 | 76.29 | 76.39(-0.01) | 76.47(-0.05) | 76.32(-0.1) | 76.23 | 0.2 | | 8 | 75(1.8) | -5 | [-4] | [-49] | [-9] | -63 | -35 | RG | -0.5 | Wait | | (0) | -39 | -16 | -21 | -5 | -1,12 | 56 | | | | |
| 6 | Feb/3 | 13 | 76.18 | 76.29 | 76.39(0) | 76.51(0.01) | 76.4(-0.08) | 76.26 | 0.4 | | 8 | 74(0.6) | 20 | [0] | [-28] | [-13] | -55 | -39 | DR | -0.9 | OpenShort | | (0) | -31 | -12 | -40 | -20 | -0.9,18 | 56 | | 7 | Feb/3 | 12 | 76.18 | 76.29 | 76.39(0) | 76.51(0) | 76.46(-0.1) | 76.28 | 0.5 | | 8 | 73(0.1) | 0 | [0] | [-38] | [-11] | -27 | -44 | DR | -1.1 | OpenShort | | (-4) | -39 | -12 | -34 | -20 | -0.7,41 | 56 | | 8 | Feb/3 | 9 | 76.18 | 76.29 | 76.39(0) | 76.5(0.01) | 76.54(-0.09) | 76.3 | 0.5 | | 8 | 73(0.1) | 0 | [0] | [-32] | [-53] | -1 | -32 | DR | -1.5 | OpenShort? | | (4) | -35 | -140 | -28 | -14 | -0.6,64 | 56 | | 9 | Feb/2 | 15 | 76.14 | 76.3 | 76.4(0.03) | 76.49(0.04) | 76.61(-0.01) | 76.57 | 1.4 | | 12 | 73(18.7) | 50 | [12] | [9] | [-6] | 65 | -11 | CR | -0.3 | HoldShort? | | (4) | -4 | -12 | -12 | -3 | 1.1,87 | 60 | | 10 | Feb/2 | 14 | 76.14 | 76.3 | 76.38(0.03) | 76.46(0.04) | 76.61(0) | 76.59 | 1.5 | | 12 | 54(0.8) | 50 | [12] | [13] | [-2] | 76 | 0 | CR | -0.2 | OpenShort | | (12) | 0 | 0 | -11 | -3 | 1.3,93 | 60 | | | | |
| 11 | Feb/2 | 13 | 76.14 | 76.3 | 76.36(0.03) | 76.43(0.04) | 76.62(0.1) | 76.59 | 1.5 | | 12 | 53(2) | 50 | [12] | [53] | [-9] | 82 | 25 | CR | -0.2 | OpenShort | | (12) | 40 | -28 | -3 | 12 | 1.4,97 | 60 | | 12 | Feb/2 | 12 | 76.14 | 76.3 | 76.34(0.03) | 76.4(0.04) | 76.54(0.1) | 76.64 | 1.7 | | 12 | 51(4.5) | 50 | [12] | [53] | [2] | 100 | 35 | TP | 0.7 | OpenShort | | (12) | 40 | 0 | 6 | 10 | 2,100 | 60 | | 13 | Feb/2 | 11 | 76.14 | 76.3 | 76.32(0.04) | 76.37(0.04) | 76.46(0.1) | 76.64 | 1.7 | | 12 | 47(6.8) | 50 | [16] | [54] | [11] | 108 | 25 | UT | 1.3 | HoldLong | | (16) | 40 | 4 | 51 | 18 | 2.3,100 | 60 | | 14 | Feb/2 | 10 | 76.14 | 76.3 | 76.29(0.03) | 76.34(0.04) | 76.38(0.09) | 76.63 | 1.6 | | 12 | 40(6.8) | 50 | [12] | [49] | [12] | 90 | 33 | UT | 2.1 | OpenLong | | (12) | 36 | 12 | 39 | 18 | 2.8,70 | 60 | | 15 | Feb/2 | 9 | 76.14 | 76.3 | 76.27(0.03) | 76.31(0.04) | 76.31(0.1) | 76.61 | 1.6 | | 12 | 33(13) | 50 | [12] | [53] | [79] | 82 | 35 | UT | 3 | OpenLong? | | (12) | 40 | 216 | 35 | 18 | 3.4,47 | 60 | | | | |
| 16 | Feb/1 | 14 | 76.08 | 76.28 | 76.25(-0.01) | 76.28(-0.01) | 76.23(-0.03) | 76.2 | 0.4 | | 8 | 20(1.5) | -10 | [-4] | [-15] | [-9] | -45 | -8 | DT | -0.5 | OpenShort | | (0) | -12 | -20 | -7 | -9 | -0.8,25 | 60 | | 17 | Feb/1 | 13 | 76.08 | 76.28 | 76.25(0) | 76.29(-0.01) | 76.25(-0.04) | 76.24 | 0.5 | | 8 | 19(0) | 20 | [0] | [-18] | [-3] | -26 | -10 | DR | -0.2 | OpenShort | | (0) | -16 | -4 | -9 | 0 | -0.3,32 | 60 | | 18 | Feb/1 | 12 | 76.08 | 76.28 | 76.25(0) | 76.29(0) | 76.28(-0.03) | 76.25 | 0.5 | | 8 | 19(0) | 30 | [0] | [-12] | [-0] | -24 | -8 | RG | -0.5 | Wait | | (0) | -12 | 12 | -26 | -1 | -0.2,31 | 60 | | 19 | Feb/1 | 11 | 76.08 | 76.28 | 76.25(0) | 76.29(0) | 76.3(-0.03) | 76.23 | 0.5 | | 8 | 19(0) | 15 | [0] | [-12] | [-8] | -23 | -8 | DR | -1.2 | OpenShort | | (0) | -12 | 0 | -40 | -13 | -0.5,40 | 60 | | 20 | Feb/1 | 10 | 76.08 | 76.28 | 76.25(0) | 76.29(0) | 76.32(-0.03) | 76.23 | 0.5 | | 8 | 19(-0.1) | 0 | [0] | [-12] | [-18] | 1 | -8 | DR | -1.5 | OpenShort | | (0) | -12 | -36 | -32 | -8 | -0.5,63 | 60 | | | | |
| 21 | Feb/1 | 9 | 76.08 | 76.28 | 76.25(0) | 76.3(0.03) | 76.34(0.01) | 76.3 | 0.7 | | 8 | 19(0.6) | 25 | [0] | [10] | [-14] | 55 | 13 | CR | -0.7 | HoldShort? | | (0) | 4 | -36 | -12 | 1 | 0.7,87 | 60 | | 22 | Jan/31 | 15 | 76.04 | 76.31 | 76.26(0.01) | 76.28(0.01) | 76.33(0.01) | 76.37 | 0.9 | | 17 | 18(3.4) | 50 | [4] | [9] | [5] | 98 | 3 | UT | 0.7 | OpenLong? | | (0) | 4 | 12 | 6 | 3 | 1.9,100 | 70 | | 23 | Jan/31 | 14 | 76.04 | 76.31 | 76.26(0) | 76.27(0.03) | 76.32(0.01) | 76.35 | 0.9 | | 17 | 15(0.9) | 50 | [0] | [13] | [6] | 98 | 13 | UR | 0.6 | SmallShort | | (4) | 4 | 12 | 9 | 3 | 1.9,100 | 70 | | 24 | Jan/31 | 13 | 76.04 | 76.31 | 76.26(0) | 76.25(0.01) | 76.31(0.04) | 76.33 | 0.8 | | 17 | 14(-0.5) | 50 | [0] | [21] | [5] | 90 | 21 | UR | 0.4 | SmallShort | | (0) | 17 | 4 | 22 | 1 | 1.6,100 | 70 | | 25 | Jan/31 | 12 | 76.04 | 76.31 | 76.26(0) | 76.24(0.03) | 76.28(0.04) | 76.32 | 0.8 | | 17 | 14(-0.4) | 50 | [0] | [25] | [6] | 79 | 21 | UR | 0.8 | SmallShort | | (0) | 17 | 4 | 22 | 9 | 1.4,94 | 70 | | | | |
| 26 | Jan/31 | 11 | 76.04 | 76.31 | 76.26(0) | 76.24(0) | 76.25(0.03) | 76.31 | 0.7 | | 17 | 15(-0.1) | 50 | [0] | [15] | [14] | 72 | 18 | UR | 1.1 | SmallShort | | (0) | 13 | 16 | 49 | 0 | 1.1,94 | 70 | | 27 | Jan/31 | 10 | 76.04 | 76.31 | 76.26(0) | 76.24(0) | 76.23(0.03) | 76.28 | 0.7 | | 17 | 15(0.1) | 50 | [0] | [15] | [1] | 25 | 8 | UR | 0.9 | SmallShort | | (-4) | 13 | -16 | 31 | 8 | 0.6,60 | 70 | | 28 | Jan/31 | 9 | 76.04 | 76.31 | 76.26(0) | 76.22(0.01) | 76.21(0.03) | 76.31 | 0.7 | | 17 | 15(-0.1) | 50 | [0] | [17] | [28] | 14 | 18 | UR | 1.9 | SmallShort? | | (4) | 13 | 68 | 29 | 8 | 1.1,36 | 70 | | 29 | Jan/30 | 15 | 75.99 | 76.28 | 76.25(-0.01) | 76.21(-0.01) | 76.21(0) | 76.18 | 0.5 | | 17 | 15(0.2) | 30 | [-4] | [-2] | [-3] | -75 | 1 | RG | -0.2 | Wait? | | (-4) | 0 | -12 | 5 | -1 | -1.3,8 | 62 | | 30 | Jan/30 | 14 | 75.99 | 76.28 | 76.26(-0.01) | 76.22(-0.01) | 76.21(0) | 76.2 | 0.6 | | 17 | 15(0.1) | 25 | [-4] | [-2] | [0] | -69 | 1 | RG | 0.2 | Wait | | (-4) | 0 | -4 | 11 | -1 | -1.1,9 | 62 | | | | |
| 31 | Jan/30 | 13 | 75.99 | 76.28 | 76.26(0) | 76.22(0) | 76.19(-0.01) | 76.21 | 0.6 | | 17 | 15(0.4) | 50 | [0] | [-3] | [6] | -73 | -13 | RG | 0.4 | Wait | | (0) | -4 | 12 | 10 | 0 | -1.1,5 | 62 | | 32 | Jan/30 | 12 | 75.99 | 76.28 | 76.27(-0.01) | 76.23(-0.01) | 76.2(-0.03) | 76.19 | 0.6 | | 17 | 14(1) | 30 | [-4] | [-14] | [2] | -89 | -7 | RG | -0.2 | Wait | | (-4) | -13 | 4 | 3 | -1 | -1.6,1 | 62 | | 33 | Jan/30 | 11 | 75.99 | 76.28 | 76.28(-0.01) | 76.24(-0.03) | 76.22(-0.03) | 76.18 | 0.5 | | 17 | 13(1.3) | 15 | [-4] | [-19] | [-4] | -103 | -7 | BT | -0.9 | OpenLong | | (-4) | -13 | -4 | -13 | -1 | -2.1,0 | 62 | | 34 | Jan/30 | 10 | 75.99 | 76.28 | 76.28(0) | 76.26(-0.01) | 76.24(-0.01) | 76.19 | 0.6 | | 17 | 12(0.9) | 50 | [0] | [-5] | [-4] | -103 | -13 | BT | -1.2 | OpenLong | | (0) | -4 | -4 | -17 | -3 | -2.3,5 | 62 | | 35 | Jan/30 | 9 | 75.99 | 76.28 | 76.29(-0.01) | 76.27(-0.03) | 76.25(-0.03) | 76.2 | 0.6 | | 17 | 11(2.4) | 0 | [-4] | [-19] | [-13] | -98 | -7 | RG | -1.3 | SmallLong? | | (-4) | -13 | -32 | -15 | -1 | -2.3,10 | 62 | | | | |
| 36 | Jan/27 | 15 | 75.94 | 76.27 | 76.29(0) | 76.27(0) | 76.25(0) | 76.26 | 0.8 | | 17 | 9(1) | 45 | [0] | [1] | [-2] | -64 | -10 | CR | -0.3 | HoldShort? | | (0) | 0 | -4 | -1 | -1 | -1.3,19 | 68 | | 37 | Jan/27 | 14 | 75.94 | 76.27 | 76.3(-0.01) | 76.27(0) | 76.25(0) | 76.27 | 0.8 | | 17 | 8(0.3) | 30 | [-4] | [0] | [1] | -51 | 11 | UR | 0 | SmallShort | | (-4) | 0 | -4 | 12 | 0 | -1,24 | 68 | | 38 | Jan/27 | 13 | 75.94 | 76.27 | 76.3(0) | 76.27(0) | 76.25(0) | 76.28 | 0.9 | | 17 | 7(0) | 50 | [0] | [1] | [1] | -52 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 5 | 0 | -1,23 | 68 | | 39 | Jan/27 | 12 | 75.94 | 76.27 | 76.3(0) | 76.29(-0.01) | 76.27(-0.03) | 76.28 | 0.9 | | 17 | 7(-0.1) | 40 | [0] | [-13] | [1] | -61 | -8 | RG | 0.3 | Wait | | (0) | -13 | 12 | -15 | -1 | -1,14 | 68 | | 40 | Jan/27 | 11 | 75.94 | 76.27 | 76.31(0.01) | 76.3(-0.01) | 76.29(-0.01) | 76.26 | 0.8 | | 17 | 7(-0.8) | 50 | [4] | [-4] | [-7] | -88 | -23 | DR | -1 | HoldShort | | (0) | -4 | 4 | -46 | -8 | -1.7,5 | 68 | | | | |
| 41 | Jan/27 | 10 | 75.94 | 76.27 | 76.31(0) | 76.3(0) | 76.3(-0.01) | 76.25 | 0.8 | | 17 | 8(-0.9) | 25 | [0] | [-3] | [-12] | -68 | -13 | DR | -1.5 | OpenShort | | (0) | -4 | -12 | -46 | 0 | -1.5,20 | 68 | | 42 | Jan/27 | 9 | 75.94 | 76.27 | 76.31(0) | 76.31(-0.01) | 76.31(-0.01) | 76.27 | 0.8 | | 17 | 9(-0.5) | 20 | [0] | [-5] | [-14] | -17 | -3 | DR | -1.1 | OpenShort? | | (4) | -4 | -28 | -25 | -1 | -0.8,53 | 68 | | 43 | Jan/26 | 15 | 75.89 | 76.26 | 76.31(0) | 76.31(0) | 76.31(0) | 76.32 | 1 | | 17 | 10(-0.5) | 45 | [0] | [2] | [-4] | 49 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -16 | 10 | 0 | 0.5,86 | 78 | | 44 | Jan/26 | 14 | 75.89 | 76.26 | 76.3(0.01) | 76.31(0) | 76.32(0.01) | 76.35 | 1.1 | | 17 | 10(0) | 50 | [4] | [7] | [3] | 70 | 2 | UT | 0.7 | OpenLong | | (4) | 4 | 0 | 19 | 0 | 1.2,90 | 78 | | 45 | Jan/26 | 13 | 75.89 | 76.26 | 76.29(0.01) | 76.32(0.01) | 76.32(0) | 76.35 | 1.1 | | 17 | 10(-0.1) | 50 | [4] | [5] | [10] | 59 | -1 | UT | 1 | OpenLong | | (0) | 0 | 28 | 1 | 1 | 1.5,71 | 78 | | | | |
| 46 | Jan/26 | 12 | 75.89 | 76.26 | 76.29(0) | 76.32(0) | 76.32(0) | 76.3 | 1 | | 17 | 10(0) | 50 | [0] | [2] | [3] | 20 | 0 | UR | -0.2 | SmallShort | | (4) | 0 | 16 | -16 | -1 | 0.5,57 | 78 | | 47 | Jan/26 | 11 | 75.89 | 76.26 | 76.29(0) | 76.31(-0.01) | 76.31(-0.01) | 76.27 | 0.9 | | 17 | 10(-0.3) | 30 | [0] | [-4] | [-9] | 14 | -3 | DR | -1 | OpenShort | | (0) | -4 | -20 | -15 | 0 | -0.2,69 | 78 | | 48 | Jan/26 | 10 | 75.89 | 76.26 | 76.29(0) | 76.31(0) | 76.31(0) | 76.31 | 1 | | 17 | 10(0.2) | 50 | [0] | [2] | [-1] | 55 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -12 | 18 | 0 | 0.7,87 | 78 | | 49 | Jan/26 | 9 | 75.89 | 76.26 | 76.29(0) | 76.32(0.01) | 76.31(0) | 76.33 | 1.1 | | 17 | 10(0.3) | 50 | [0] | [4] | [4] | 68 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 23 | 1 | 1.2,88 | 78 | | 50 | Jan/25 | 14 | 75.84 | 76.22 | 76.28(0.01) | 76.31(0.01) | 76.31(0) | 76.33 | 1.1 | | 21 | 10(0.9) | 50 | [4] | [6] | [7] | 59 | -1 | UT | 0.2 | OpenLong | | (4) | 0 | 12 | 20 | -7 | 1.2,79 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|