TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $33.3700 One month high (close): $45.7500

TNA Daily Change: -4.33% Daily StdDev 4.58% TNA EMA_5_Trend: 2.04% 10Minute StdDev: $1.1943

Latest Price : $42.82(-4.33%)

Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	11	39.29	41.46	44.46(0.29)	44.63(-0.38)	43.86(-0.66)	43.25	1.3	13	45(-6.6)	50	[6]	[-15]	[-11]	-70	-744	DR	-0.4	OpenShort	(6)	-14	13	-26	-20	-0.9,3	61
Daily Trend: % Up Forces: 44.46(hourly_sma_20 2.8%) Down Forces: Support Levels: 41.46(daily_ema_10 -4.14%) 39.29(daily_ema_20 -9.16%) Resistance Levels: 44.63(weak_hourly_sma_10 3.19%)

2	Feb/6	10	39.29	41.46	44.33(0.23)	44.8(-0.49)	44.15(-1.34)	42.99	1.2	13	52(-4.6)	40	[5]	[-31]	[-31]	-53	-889	DR	-0.7	OpenShort	(6)	-29	-31	-30	-20	-0.8,17	61
3	Feb/6	9	39.29	41.46	44.23(0.29)	45.02(-0.46)	44.75(-0.95)	43.63	1.4	13	56(-4.1)	30	[6]	[-22]	[-29]	-17	-691	DR	-0.6	OpenShort?	(7)	-21	-49	-24	-20	-0.3,41	61
4	Feb/3	15	38.83	41.07	44.1(0.39)	45.23(-0.22)	45.18(-0.42)	44.68	1.8	17	60(-0.8)	50	[9]	[-5]	[-7]	8	-388	DR	-0.3	OpenShort?	(9)	-9	-0	-23	-20	0.3,50	65
5	Feb/3	14	38.83	41.07	43.93(0.43)	45.33(-0.2)	45.37(-0.09)	44.69	1.8	17	61(-3.2)	50	[10]	[2]	[-9]	36	-309	CR	-0.3	HoldShort	(9)	-2	-6	-12	-20	0.4,76	65

6	Feb/3	13	38.83	41.07	43.74(0.46)	45.42(-0.07)	45.41(-0.09)	44.81	1.9	17	64(-2.5)	50	[10]	[4]	[-23]	55	-268	CR	-0.3	HoldShort	(10)	-2	-49	-4	-20	0.5,92	65
7	Feb/3	12	38.83	41.07	43.54(0.6)	45.45(0.24)	45.45(0.35)	45.88	2.2	17	67(-0.6)	50	[13]	[18]	[3]	77	-1	UT	0.2	HoldLong	(13)	8	2	6	13	1.1,99	65
8	Feb/3	11	38.83	41.07	43.28(0.63)	45.34(0.53)	45.29(0.02)	45.84	2.2	17	67(0.4)	50	[14]	[14]	[1]	73	-66	UT	0.3	OpenLong	(14)	0	10	1	-20	1.2,93	65
9	Feb/3	10	38.83	41.07	43.01(0.63)	45.1(1.03)	45.28(0.13)	45.63	2.1	17	67(1.1)	50	[14]	[22]	[1]	67	-18	UT	0.2	OpenLong	(13)	3	34	-4	-20	1.2,87	65
10	Feb/3	9	38.83	41.07	42.74(0.56)	44.64(0.81)	45.22(-0.44)	44.9	1.9	17	66(-1.6)	50	[12]	[6]	[-15]	59	-194	CR	-0.2	HoldShort?	(12)	-10	-4	-12	-20	1,84	65

11	Feb/2	15	38.16	40.33	42.5(0.66)	44.28(0.93)	45.42(-0.13)	44.98	2.1	18	67(0.3)	50	[15]	[16]	[-9]	70	-148	CR	-0.2	HoldShort?	(13)	-3	-5	-9	-20	1.2,90	69
12	Feb/2	14	38.16	40.33	42.22(0.79)	43.87(0.99)	45.48(0.24)	45.08	2.1	18	67(-0.5)	50	[17]	[26]	[-13]	78	-91	CR	-0.2	OpenShort	(15)	5	-33	-9	-4	1.3,95	69
13	Feb/2	13	38.16	40.33	41.89(0.82)	43.44(1.07)	45.37(1)	45.81	2.3	18	68(3)	50	[18]	[44]	[13]	95	341	UT	0.2	OpenLong	(19)	22	8	-6	20	1.8,100	69
14	Feb/2	12	38.16	40.33	41.55(0.78)	42.98(1.06)	44.92(1.93)	45.64	2.3	18	65(5)	50	[17]	[64]	[16]	98	669	UT	0.3	OpenLong	(18)	42	2	-7	20	1.9,100	69
15	Feb/2	11	38.16	40.33	41.23(0.78)	42.53(1.17)	44.07(2.23)	45.59	2.3	18	60(7.8)	50	[17]	[71]	[26]	105	825	UT	0.8	HoldLong	(17)	49	19	-4	20	2.2,100	69

16	Feb/2	10	38.16	40.33	40.91(0.71)	42.04(0.98)	43.11(1.99)	45.18	2.2	18	52(7.5)	50	[16]	[64]	[32]	113	815	UT	1.2	HoldLong	(16)	44	22	11	20	2.5,100	69
17	Feb/2	9	38.16	40.33	40.62(0.69)	41.63(1.02)	42.27(1.86)	44.72	2	18	44(10.1)	50	[15]	[61]	[49]	120	771	UT	1.7	HoldLong?	(15)	41	61	19	20	2.8,100	69
18	Feb/1	15	37.47	39.3	40.34(0.55)	41.21(0.76)	41.5(1.27)	43.46	2	15	34(5.1)	50	[12]	[43]	[56]	117	526	UT	1.8	HoldLong?	(12)	28	104	18	20	2.8,97	70
19	Feb/1	14	37.47	39.3	40.12(0.1)	40.9(0.15)	40.98(-0.05)	41.4	1.3	15	29(1)	50	[2]	[5]	[11]	79	205	UT	0.5	HoldLong	(6)	-1	23	2	20	1.5,91	70
20	Feb/1	13	37.47	39.3	40.08(0.1)	40.84(0.29)	41(0.07)	40.95	1.2	15	28(0.7)	50	[2]	[9]	[-2]	62	138	CR	-0.1	HoldShort	(2)	2	9	-8	-20	1,87	70

21	Feb/1	12	37.47	39.3	40.04(0.07)	40.72(0.34)	40.97(-0.05)	40.78	1.1	15	27(0.5)	35	[2]	[7]	[-9]	62	94	CR	-0.2	HoldShort	(1)	-1	-7	-12	-20	0.9,89	70
22	Feb/1	11	37.47	39.3	40.01(0.13)	40.58(0.55)	40.99(0.12)	40.92	1.2	15	27(0.8)	45	[3]	[13]	[-9]	73	125	CR	-0.1	HoldShort	(3)	3	-11	-6	-20	1.1,95	70
23	Feb/1	10	37.47	39.3	39.96(0.25)	40.36(0.62)	40.94(0.37)	41.13	1.2	15	26(2.1)	50	[5]	[20]	[-1]	87	132	CR	0.2	OpenShort	(4)	8	-5	-3	14	1.5,99	70
24	Feb/1	9	37.47	39.3	39.86(0.18)	40.11(0.45)	40.79(0.27)	41.22	1.3	15	24(1.8)	50	[4]	[15]	[13]	98	225	UT	0.6	OpenLong?	(5)	6	19	2	20	1.9,100	70
25	Jan/31	15	36.87	38.63	39.79(0.15)	39.93(0.4)	40.68(0.54)	40.85	1.4	12	22(1.4)	50	[3]	[19]	[7]	90	256	UT	0.3	OpenLong?	(3)	12	2	1	20	1.6,100	70

26	Jan/31	14	36.87	38.63	39.73(0.23)	39.77(0.4)	40.46(0.75)	40.81	1.3	12	21(1.4)	50	[5]	[24]	[12]	95	227	UT	0.6	OpenLong	(3)	16	9	9	20	1.8,100	70
27	Jan/31	13	36.87	38.63	39.64(0.2)	39.61(0.35)	40.16(0.98)	40.63	1.3	12	19(0.9)	50	[4]	[28]	[14]	93	298	UT	0.8	HoldLong	(5)	21	3	28	20	1.7,100	70
28	Jan/31	12	36.87	38.63	39.56(0.23)	39.47(0.36)	39.77(0.84)	40.58	1.3	12	19(1.1)	50	[5]	[25]	[17]	87	241	UT	1.5	OpenLong	(4)	18	4	41	20	1.9,89	70
29	Jan/31	11	36.87	38.63	39.47(0.23)	39.33(0.05)	39.44(0.72)	40.5	1.2	12	17(1.2)	50	[5]	[19]	[37]	69	212	UT	2.1	OpenLong	(5)	16	37	47	20	2,69	70
30	Jan/31	10	36.87	38.63	39.38(0.15)	39.31(-0.13)	39.16(0.26)	39.8	1	12	16(-1.1)	50	[3]	[7]	[20]	8	24	UT	1.3	OpenLong	(3)	6	25	20	20	0.9,35	70

31	Jan/31	9	36.87	38.63	39.32(0.08)	39.36(-0.2)	39.16(0)	39.32	0.8	12	17(-0.5)	50	[2]	[0]	[14]	-37	-81	UT	0.5	OpenLong?	(2)	0	36	-4	20	0,13	70
32	Jan/30	15	36.39	38.33	39.29(-0.1)	39.44(-0.33)	39.06(-0.31)	38.66	0.8	12	18(0)	15	[-2]	[-10]	[-14]	-72	-141	RG	-0.8	SmallLong?	(-1)	-7	-15	-19	-20	-1.2,8	70
33	Jan/30	14	36.39	38.33	39.33(0.05)	39.57(-0.13)	39.18(-0.13)	38.95	0.9	12	18(-0.5)	30	[1]	[-3]	[-13]	-51	-186	DR	-0.5	OpenShort	(-1)	-3	-13	-12	-20	-0.8,19	70
34	Jan/30	13	36.39	38.33	39.31(0.1)	39.62(-0.1)	39.23(-0.58)	39.2	1	12	18(-1.4)	40	[2]	[-12]	[-6]	-26	-289	DR	-0.1	OpenShort	(2)	-13	-3	-13	-20	-0.2,29	70
35	Jan/30	12	36.39	38.33	39.27(0.18)	39.66(-0.1)	39.46(-0.53)	39.25	1	12	20(-3.2)	50	[4]	[-11]	[-8]	-15	-336	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	-0,35	70

36	Jan/30	11	36.39	38.33	39.2(0.2)	39.7(0.03)	39.67(-0.43)	39.23	1	12	23(-3.1)	45	[4]	[-7]	[-13]	-15	-316	DR	-0.7	OpenShort	(4)	-9	-1	-34	-20	0,35	70
37	Jan/30	10	36.39	38.33	39.12(0.31)	39.69(0.15)	39.84(-0.2)	39.24	1	12	26(-4.4)	50	[7]	[-0]	[-11]	14	-348	DR	-0.8	OpenShort	(5)	-4	2	-26	-20	0.2,59	70
38	Jan/30	9	36.39	38.33	39(0.23)	39.63(0.05)	39.92(-0.2)	39.2	1	12	30(-3.2)	25	[5]	[-2]	[-30]	34	-242	DR	-0.8	OpenShort?	(6)	-4	-60	-18	-20	0.2,79	70
39	Jan/27	15	35.97	38.36	38.91(0.23)	39.61(0.41)	40(0.35)	40.36	1.5	14	34(3.7)	50	[5]	[15]	[5]	88	221	UT	0.4	OpenLong?	(9)	8	4	1	20	1.5,100	76
40	Jan/27	14	35.97	38.36	38.82(0.18)	39.45(0.46)	39.86(0.35)	40.28	1.5	14	30(2.3)	50	[4]	[15]	[8]	93	284	UT	0.5	OpenLong	(4)	8	11	5	20	1.7,100	76

41	Jan/27	13	35.97	38.36	38.75(0.18)	39.27(0.33)	39.72(0.48)	40.07	1.4	14	28(2)	50	[4]	[17]	[10]	87	278	UT	0.4	OpenLong	(4)	10	11	1	20	1.6,97	76
42	Jan/27	12	35.97	38.36	38.68(0.13)	39.14(0.15)	39.53(0.48)	39.85	1.3	14	26(1.6)	50	[3]	[15]	[14]	85	290	UT	0.4	OpenLong	(3)	10	21	0	20	1.5,97	76
43	Jan/27	11	35.97	38.36	38.63(0.05)	39.08(0.15)	39.34(0.23)	39.46	1.2	14	24(0.4)	50	[1]	[9]	[0]	77	219	UT	0.2	HoldLong	(2)	5	-10	6	20	1.2,97	76
44	Jan/27	10	35.97	38.36	38.61(0.18)	39.02(0.36)	39.25(0.59)	39.65	1.2	14	24(2.1)	50	[4]	[19]	[7]	85	237	UT	0.6	OpenLong	(2)	13	3	11	20	1.5,97	76
45	Jan/27	9	35.97	38.36	38.54(0.16)	38.88(0.47)	39.02(0.52)	39.6	1.2	14	22(1.3)	50	[4]	[19]	[13]	84	247	UT	0.9	OpenLong?	(3)	11	27	15	18	1.7,91	76

46	Jan/26	15	35.53	38.14	38.48(0.08)	38.7(0.36)	38.82(0.18)	39.1	1.2	15	20(0)	50	[2]	[10]	[4]	58	126	UT	0.5	OpenLong?	(2)	4	8	8	-3	1,83	80
47	Jan/26	14	35.53	38.14	38.45(0.05)	38.56(0.5)	38.75(-0.21)	38.95	1.2	15	20(0.3)	50	[1]	[3]	[0]	51	20	UT	0.3	OpenLong	(2)	-5	8	6	-20	0.9,78	80
48	Jan/26	13	35.53	38.14	38.43(-0.05)	38.37(0.45)	38.83(0.08)	38.81	1.1	15	20(-0.4)	50	[-1]	[8]	[3]	40	172	UR	-0	SmallShort	(0)	2	3	13	0	0.7,72	80
49	Jan/26	12	35.53	38.14	38.43(0)	38.2(0.03)	38.8(0.18)	38.75	1.1	15	20(-0.1)	50	[0]	[6]	[13]	34	128	UR	-0.1	SmallShort	(-1)	4	13	11	20	0.5,71	80
50	Jan/26	11	35.53	38.14	38.45(-0.03)	38.19(-0.1)	38.73(0.34)	38.51	1	15	20(-0.1)	50	[-1]	[8]	[3]	32	145	UR	-0.4	SmallShort	(-1)	7	-12	11	20	0.1,79	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI